Avantis Emerging Markets Equity UCITS ETF【AVEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.455	-1.22	-3.73	32.335	32.572499	31.4525	37633
1780590600	32.6725	-0.39	-1.18	32.845	32.939999	32.229999	27735
1780504200	33.0625	-0.47	-1.39	33.545	33.735	32.8875	7777
1780417800	33.53	0.42	1.28	33.479999	34.2025	33.1475	18329
1780331400	33.1075	0.36	1.10	33.475	33.595	32.865	6658
1780072200	32.7475	0.16	0.51	32.994999	32.994999	32.627499	7256
1779985800	32.5825	0.12	0.37	32.335	33.005	31.94	32206
1779899400	32.4625	0.05	0.15	32.74	33.17	32.4125	19491
1779813000	32.4125	0.9	2.86	32.2	32.5875	32.1	9234
1779467400	31.5125	0.35	1.12	31.825	31.825	31.325	2483
1779381000	31.1625	0.11	0.36	31.105	31.41	31.07	3635
1779294600	31.05	0.62	2.05	30.61	31.33	30.5425	27715
1779208200	30.4275	-0.34	-1.10	30.92	31.125	30.1625	57140
1779121800	30.765	-0.4	-1.28	30.89	31.6875	30.61	27241
1778862600	31.1625	-0.91	-2.82	31.54	31.695	30.885	31107
1778776200	32.0675	0.16	0.49	32	32.784999	31.73	1260
1778689800	31.9125	0.87	2.80	32.14	32.14	31.5325	472477
1778603400	31.0425	-1.19	-3.71	31.905	32.5675	31.035	22041
1778517000	32.237499	0.23	0.73	31.95	32.8725	31.8425	16340
1778257800	32.005	0.18	0.55	32.064999	32.11	31.7225	8963
1778171400	31.83	0.01	0.03	32.32	32.362499	31.805	29742
1778085000	31.82	0.68	2.19	31.42	32.15	31.21	33737
1777998600	31.1375	0.58	1.91	30.86	31.44	30.6375	15231
1777653000	30.555	0.33	1.10	30.205	30.8475	30.185	8192
1777566600	30.2225	0.19	0.62	30.11	30.3225	29.4025	3440
1777480200	30.035	0.13	0.42	30.27	30.36	29.9275	7956
1777393800	29.91	-0.38	-1.26	29.89	30.2025	29.26	4175
1777307400	30.2925	0.04	0.12	30.615	30.8475	29.91	43587
1777048200	30.255	0.04	0.13	29.8	30.6175	29.22	19334
1776961800	30.215	-0.19	-0.62	30.075	30.505	29.095	4384
1776875400	30.405	0.22	0.74	30.4	30.435	30.1775	2821
1776789000	30.1825	-0.14	-0.45	30.735	30.735	30.14	2560
1776702600	30.3175	-0.25	-0.80	30.44	30.44	30.0175	4447
1776443400	30.5625	0.59	1.99	30.08	30.7875	29.87	11215
1776357000	29.9675	0.05	0.17	30.025	30.145	29.7975	11789
1776270600	29.9175	0.12	0.41	30.035	30.3725	29.72	6713
1776184200	29.795	0.69	2.37	29.805	29.82	29.46	1434
1776097800	29.105	-0.23	-0.78	28.715	29.1425	28.715	9139
1775838600	29.335	0.46	1.59	29.32	30.1325	29.2825	1302
1775752200	28.875	-0.24	-0.83	28.87	29.07	28.625	7974
1775665800	29.1175	1.74	6.37	29.335	30.15	28.99	17087
1775579400	27.375	0	0.01	27.94	28.07	27.27	10333
1775147400	27.3725	-0.44	-1.57	27.22	27.575	26.765	6834
1775061000	27.81	1.02	3.80	27.91	28.1375	26.9525	34972
1774974600	26.7925	0.22	0.81	26.55	27.105	26.2325	8320
1774888200	26.5775	-0.25	-0.93	27.03	27.03	26.455	18267
1774632600	26.8275	-0.2	-0.72	26.99	27.1125	26.6825	8045
1774546200	27.0225	-0.76	-2.74	27.595	27.595	26.96	4583
1774459800	27.7825	0.45	1.66	27.8	28.2125	27.43	11432
1774373400	27.33	0.06	0.22	27.42	27.655	26.9675	22850
1774287000	27.27	0.11	0.39	26.605	28.1475	25.9975	15247
1774027800	27.165	-0.4	-1.45	27.82	27.855	26.8625	34601
1773941400	27.565	-0.56	-1.99	27.725	27.9875	26.93	26625
1773855000	28.125	-0.15	-0.53	28.93	28.93	28.04	9942
1773768600	28.275	0.28	1.00	28.15	28.45	27.975	8055
1773682200	27.995	0.52	1.88	28	28.125	27.64	7751
1773423000	27.4775	-0.32	-1.13	27.51	28.06	27.4525	2066
1773336600	27.7925	-0.66	-2.31	28.3	28.47	27.645	5948
1773250200	28.45	-0.2	-0.69	28.83	28.85	28.2975	5491
1773163800	28.6475	0.81	2.91	28.705	28.8975	28.195	4076
1773077400	27.8375	-0.12	-0.41	27.63	27.85	27.3175	4745
1772818200	27.9525	-0.12	-0.44	28.245	28.6125	27.655	2585