American Century ICAV【AVCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	20.745	0.39	1.89	20.56	20.82	20.2975	37135
1781195400	20.36	0.08	0.38	20.35	20.4275	20.26	20643
1781109000	20.2825	0.02	0.07	20.36	20.44	20.165	47456
1781022600	20.2675	-0.34	-1.63	20.555	20.6725	20.2575	16006
1780936200	20.6025	-0.04	-0.19	20.45	20.7125	20.4	24839
1780677000	20.6425	-0.14	-0.65	20.675	20.905	20.6025	27974
1780590600	20.7775	0.04	0.19	20.71	20.78	20.63	23070
1780504200	20.7375	-0.01	-0.02	20.79	20.79	20.69	53492
1780417800	20.7425	0.16	0.75	20.615	20.7525	20.5775	24972
1780331400	20.5875	-0.08	-0.36	20.665	20.7725	20.545	39295
1780072200	20.6625	-0.02	-0.10	20.735	20.7625	20.6375	36916
1779985800	20.6825	0.04	0.19	20.65	20.69	20.5375	24615
1779899400	20.6425	0.02	0.10	20.735	20.7375	20.24	12926
1779813000	20.6225	0.16	0.79	20.6	20.66	20.5225	27490
1779467400	20.46	0.16	0.79	20.42	20.4825	20.385	16741
1779381000	20.3	0.04	0.19	20.3	20.3525	20.1825	19081
1779294600	20.2625	0.19	0.96	20.125	20.3325	20.1075	41468
1779208200	20.07	-0.13	-0.66	20.215	20.2775	20.055	12300
1779121800	20.2025	-0.19	-0.92	20.24	20.37	20.1875	20110
1778862600	20.39	-0.03	-0.12	20.375	20.4775	20.3	15616
1778776200	20.415	0.2	1.01	20.275	20.425	20.245	33318
1778689800	20.21	0.18	0.91	20.155	20.2275	20.1525	11811
1778603400	20.0275	-0.05	-0.26	20.14	20.23	20.0175	40629
1778517000	20.08	0.05	0.24	20.1	20.1425	20.019	43834
1778257800	20.0325	-0.01	-0.06	20.06	20.12	19.978	10844
1778171400	20.045	-0.07	-0.35	20.19	20.1925	20.025	30618
1778085000	20.115	0.27	1.36	20.01	20.13	19.923	18420
1777998600	19.845	0.11	0.58	19.776	20.037	19.729	21252
1777653000	19.731	0.08	0.39	19.75	19.797	19.672	10143
1777566600	19.655	0.08	0.39	19.616	19.713	19.533	34157
1777480200	19.579	0	0.01	19.658	19.665	19.559	10973
1777393800	19.578	-0.03	-0.13	19.704	19.752	19.548	17281
1777307400	19.603	-0.04	-0.19	19.668	19.677	19.593	18427
1777048200	19.64	-0.07	-0.33	19.666	19.719	19.583	29496
1776961800	19.705	0.07	0.36	19.61	19.723	19.541	5053
1776875400	19.634	0.01	0.05	19.654	19.695	19.618	10285
1776789000	19.624	-0.05	-0.26	19.738	19.775	19.609	24866
1776702600	19.675	-0.02	-0.11	19.634	19.697	19.598	6624
1776443400	19.697	0.23	1.19	19.496	19.705	19.443	19496
1776357000	19.465	0.11	0.59	19.418	19.504	19.4	56911
1776270600	19.351	-0.01	-0.04	19.382	19.398	19.319	23767
1776184200	19.359	0.17	0.87	19.314	19.367	19.223	6722
1776097800	19.192	-0.05	-0.27	19.144	19.207	19.1	15577
1775838600	19.244	0.07	0.37	19.262	19.329	19.228	23945
1775752200	19.174	0.07	0.39	19.16	19.19	19.072	12016
1775665800	19.1	0.37	1.98	19.134	19.177	19.084	56916
1775579400	18.729	-0.06	-0.33	18.922	19.312	18.674	43152
1775147400	18.791	0.01	0.05	18.608	18.899	18.549	5197
1775061000	18.781	0.35	1.90	18.996	18.996	18.592	4817
1774974600	18.431	0.1	0.57	18.334	18.468	18.287	9643
1774888200	18.327	0.08	0.45	18.25	18.496	18.184	7489
1774632600	18.244	-0.16	-0.85	18.346	18.346	18.173	10251
1774546200	18.401	-0.17	-0.89	18.514	18.551	18.385	11367
1774459800	18.566	0.1	0.53	18.616	18.801	18.511	3488
1774373400	18.468	0.12	0.68	18.466	18.507	18.428	20026
1774287000	18.344	0.02	0.13	18.08	18.711	18.015	11620
1774027800	18.321	-0.04	-0.19	18.334	18.393	18.281	6628
1773941400	18.356	-0.34	-1.80	18.65	18.65	18.13	3381
1773855000	18.692	-0.07	-0.35	18.7	18.7	18.681	14775
1773768600	18.757	0.05	0.28	18.628	18.871	18.614	6606
1773682200	18.704	0.07	0.36	18.66	18.939	18.602	5522