ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aviva 8 3/4% Pf

Aviva 8 3/4% Pf (AV.A)

137.00
0.50
(0.3663%)
終了 2月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395542001370.50.37136.5137.5136.5124837
1739467800136.500.00137.5137.5136.520948
1739381400136.500.00136.5138136.569170
1739295000136.500.00136.5136.5136.571164
1739208600136.500.00137137136.565125
1738949400136.51.51.11134.5137134.521368
173886300013510.7513513513430911
173877660013400.0013513513475385
173869020013400.001351351343054
173860380013400.0013513513457604
173834460013400.0013513513423600
173825820013400.0013513513418885
173817180013400.0013413413436568
173808540013410.75134134133161855
173799900013310.76134.5134.5133216878
1737739800132-1-0.75134.5134.5132140039
173765340013300.0013413413360336
1737567000133-3-2.2113413413346874
173748060013632.2613413613376446
173739420013300.0013313313366896
173713500013310.76132.5133132108269
173704860013200.0013213313218357
173696220013210.76131.5132131.550577
173687580013110.77132.5132.5130221530
1736789400130-3.5-2.62135.5135.5130215075
1736530200133.5-0.5-0.37135.5135.5133.577636
1736443800134-1.5-1.11136136134158514
1736357400135.5-0.5-0.3713613613564378
173627100013610.7413513613511676
173618460013500.0013513713578255
173592540013500.00135.5135.513586156
173583900013500.0013513513535514
173566620013500.0013513513510552
1735579800135-1-0.74136.5136.513547556
173532060013600.0013613613633609
173506140013600.00136.5136.513617888
173497500013600.00136.5136.513683704
17347158001360.50.37136136135.519891
1734629400135.500.00136138135.546805
1734543000135.500.00135.5135.5135.512323
1734456600135.500.00135.5135.5135.574947
1734370200135.500.00135.5135.5135.57444
1734111000135.50.50.37135135.5135119260
17340246001350.50.37135.5137134.577386
1733938200134.500.00134.5134.5134.517528
1733851800134.5-0.5-0.37135135134.554894
173376540013500.0013513513527837
173350620013500.00136137135106002
173341980013500.0013513513551753
173333340013500.00135135135101143
173324700013500.0013513513568387
173316060013500.0013513513592877
173290140013500.0013513513584113
1732815000135-3-2.1713413513451277
17327286001380.50.36138138137.593872
1732642200137.500.00138138137.5182436
1732555800137.50.50.36136.5139136.541215
173229660013700.0013713713729032
173221020013700.00137137.5137154436
173212380013700.00137137137104032
173203740013700.0013713713710423
173195100013700.00136.5137136.533035

最近閲覧した銘柄

Delayed Upgrade Clock