UBS MSCI Australia UCITS ETF AUD acc【AUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	36.4725	0	0.00	36.4725	36.4725	36.4725	0
1783096200	36.4725	0	0.00	36.4725	36.4725	36.4725	0
1783009800	36.4725	0	0.00	36.4725	36.4725	36.4725	0
1782923400	36.4725	-0.34	-0.92	36.71	36.71	36.2325	84
1782837000	36.8125	0	0.00	36.8125	36.8125	36.8125	0
1782750600	36.8125	-0.56	-1.51	36.955	36.9925	36.68	304
1782491400	37.375	0	0.00	37.375	37.375	37.375	0
1782405000	37.375	0	0.00	37.375	37.375	37.375	0
1782318600	37.375	0	0.00	37.375	37.375	37.375	0
1782232200	37.375	0	0.00	37.375	37.375	37.375	0
1782145800	37.375	0	0.00	37.375	37.375	37.375	0
1781886600	37.375	-0.29	-0.76	37.475	37.5175	37.3475	608
1781800200	37.6625	-0.62	-1.61	37.685	37.76	37.6125	132
1781713800	38.2775	0.37	0.96	38.205	38.31	38.1225	1520
1781627400	37.9125	0	0.00	37.9125	37.9125	37.9125	0
1781541000	37.9125	-0.04	-0.11	38.07	38.2075	37.8975	30
1781281800	37.9525	1.08	2.92	37.625	37.985	37.5125	1216
1781195400	36.8775	0	0.01	36.875	37.01	36.72	304
1781109000	36.8725	0.4	1.08	36.68	37.1075	36.445	340
1781022600	36.4775	0	0.00	36.4775	36.4775	36.4775	0
1780936200	36.4775	-1.12	-2.97	36.245	36.7625	36.18	7904
1780677000	37.595	0	0.00	37.595	37.595	37.595	0
1780590600	37.595	-0.28	-0.74	37.7	37.745	37.595	304
1780504200	37.875	-0.15	-0.39	37.835	37.935	37.82	304
1780417800	38.025	0	0.00	38.025	38.025	38.025	0
1780331400	38.025	0	0.00	38.025	38.025	38.025	0
1780072200	38.025	0.5	1.33	37.89	38.16	37.8075	609
1779985800	37.525	-0.01	-0.03	37.3	37.64	37.27	912
1779899400	37.5375	0.21	0.56	37.705	37.74	37.38	1928
1779813000	37.3275	0	0.00	37.3275	37.3275	37.3275	0
1779467400	37.3275	0.03	0.09	37.39	37.53	37.1825	304
1779381000	37.295	-0.01	-0.02	37.17	37.4075	37.0175	608
1779294600	37.3025	0.44	1.19	36.89	37.5075	36.88	912
1779208200	36.8625	-0.21	-0.57	37.215	37.29	36.79	903
1779121800	37.0725	-0.95	-2.49	36.935	37.4475	36.8025	11822
1778862600	38.0175	0	0.00	38.0175	38.0175	38.0175	0
1778776200	38.0175	-0.24	-0.61	37.905	38.0225	37.85	2952
1778689800	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778603400	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778517000	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778257800	38.2525	0.44	1.16	38.275	38.4425	38.145	922
1778171400	37.8125	0	0.00	37.8125	37.8125	37.8125	0
1778085000	37.8125	0	0.00	37.8125	37.8125	37.8125	0
1777998600	37.8125	-0.25	-0.66	37.535	37.8425	37.4175	5
1777653000	38.065	0	0.00	38.065	38.065	38.065	0
1777566600	38.065	0.44	1.18	37.835	38.0875	37.755	664
1777480200	37.6225	0	0.00	37.6225	37.6225	37.6225	0
1777393800	37.6225	-0.16	-0.42	37.62	37.73	37.4725	912
1777307400	37.7825	-0.41	-1.06	37.935	38.04	37.735	9099
1777048200	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1776961800	38.1875	0.12	0.30	37.875	38.2075	37.7475	1256
1776875400	38.0725	-0.36	-0.92	38.23	38.335	37.9775	7579
1776789000	38.4275	-0.5	-1.27	38.44	38.5075	38.3625	1216
1776702600	38.9225	-0.3	-0.76	38.805	39.0625	38.68	608
1776443400	39.2225	0.13	0.32	39.405	39.5475	39.195	608
1776357000	39.0975	0	0.00	39.0975	39.0975	39.0975	0
1776270600	39.0975	0.44	1.13	39.035	39.145	38.84	608
1776184200	38.66	0	0.00	38.66	38.66	38.66	0
1776097800	38.66	-0.08	-0.21	38.44	38.7775	38.4175	6458
1775838600	38.74	0.35	0.91	38.585	39.09	38.5375	608
1775752200	38.3925	0.21	0.56	38.2	38.4675	38.135	25
1775665800	38.1775	1.56	4.26	38.42	38.455	38.1325	618
1775579400	36.6175	0.14	0.38	36.785	37.025	35.9575	3699