UBS MSCI Australia UCITS ETF AUD acc【AUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	36.4775	-1.12	-2.97	36.245	36.7625	36.18	7904
1780677000	37.595	0	0.00	37.595	37.595	37.595	0
1780590600	37.595	-0.28	-0.74	37.7	37.745	37.595	304
1780504200	37.875	-0.15	-0.39	37.835	37.935	37.82	304
1780417800	38.025	0	0.00	38.025	38.025	38.025	0
1780331400	38.025	0	0.00	38.025	38.025	38.025	0
1780072200	38.025	0.5	1.33	37.89	38.16	37.8075	609
1779985800	37.525	-0.01	-0.03	37.3	37.64	37.27	912
1779899400	37.5375	0.21	0.56	37.705	37.74	37.38	1928
1779813000	37.3275	0	0.00	37.3275	37.3275	37.3275	0
1779467400	37.3275	0.03	0.09	37.39	37.53	37.1825	304
1779381000	37.295	-0.01	-0.02	37.17	37.4075	37.0175	608
1779294600	37.3025	0.44	1.19	36.89	37.5075	36.88	912
1779208200	36.8625	-0.21	-0.57	37.215	37.29	36.79	903
1779121800	37.0725	-0.95	-2.49	36.935	37.4475	36.8025	11822
1778862600	38.0175	0	0.00	38.0175	38.0175	38.0175	0
1778776200	38.0175	-0.24	-0.61	37.905	38.0225	37.85	2952
1778689800	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778603400	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778517000	38.2525	0	0.00	38.2525	38.2525	38.2525	0
1778257800	38.2525	0.44	1.16	38.275	38.4425	38.145	922
1778171400	37.8125	0	0.00	37.8125	37.8125	37.8125	0
1778085000	37.8125	0	0.00	37.8125	37.8125	37.8125	0
1777998600	37.8125	-0.25	-0.66	37.535	37.8425	37.4175	5
1777653000	38.065	0	0.00	38.065	38.065	38.065	0
1777566600	38.065	0.44	1.18	37.835	38.0875	37.755	664
1777480200	37.6225	0	0.00	37.6225	37.6225	37.6225	0
1777393800	37.6225	-0.16	-0.42	37.62	37.73	37.4725	912
1777307400	37.7825	-0.41	-1.06	37.935	38.04	37.735	9099
1777048200	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1776961800	38.1875	0.12	0.30	37.875	38.2075	37.7475	1256
1776875400	38.0725	-0.36	-0.92	38.23	38.335	37.9775	7579
1776789000	38.4275	-0.5	-1.27	38.44	38.5075	38.3625	1216
1776702600	38.9225	-0.3	-0.76	38.805	39.0625	38.68	608
1776443400	39.2225	0.13	0.32	39.405	39.5475	39.195	608
1776357000	39.0975	0	0.00	39.0975	39.0975	39.0975	0
1776270600	39.0975	0.44	1.13	39.035	39.145	38.84	608
1776184200	38.66	0	0.00	38.66	38.66	38.66	0
1776097800	38.66	-0.08	-0.21	38.44	38.7775	38.4175	6458
1775838600	38.74	0.35	0.91	38.585	39.09	38.5375	608
1775752200	38.3925	0.21	0.56	38.2	38.4675	38.135	25
1775665800	38.1775	1.56	4.26	38.42	38.455	38.1325	618
1775579400	36.6175	0.14	0.38	36.785	37.025	35.9575	3699
1775147400	36.4775	0.01	0.02	35.845	36.5975	35.6775	7628
1775061000	36.47	1.02	2.86	36.61	36.955	36.2075	3006
1774974600	35.455	0.1	0.30	35.31	35.83	35.2175	4205
1774888200	35.35	-0.68	-1.88	35.43	35.54	35.1925	608
1774632600	36.0275	0	0.00	36.0275	36.0275	36.0275	0
1774546200	36.0275	0	0.00	36.0275	36.0275	36.0275	0
1774459800	36.0275	0.22	0.60	36.185	36.265	35.8	1106
1774373400	35.8125	-0.25	-0.69	35.345	36.16	35.2475	6733
1774287000	36.06	0.4	1.11	35.065	37.1775	34.975	608
1774027800	35.665	-0.56	-1.55	36.25	36.27	35.4175	1988
1773941400	36.2275	-0.53	-1.43	36.175	36.245	36.155	304
1773855000	36.7525	-0.51	-1.36	36.665	36.7975	36.495	10675
1773768600	37.26	0.45	1.22	37.26	37.26	37.26	0
1773682200	36.8125	0.49	1.36	36.21	37.2125	36.21	137
1773423000	36.3175	-0.47	-1.28	36.36	36.46	36.265	1205
1773336600	36.79	-0.54	-1.45	37.535	37.615	36.6775	71
1773250200	37.3325	-0.36	-0.96	37.44	37.8125	37.15	608
1773163800	37.695	0.77	2.09	37.415	37.8575	37.29	304
1773077400	36.925	0.27	0.74	36.365	36.95	35.96	980