ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-5.3333333333337.53835.254494436.06751149DE
4-3-7.7922077922138.544339849337.88719155DE
12-12-25.263157894747.551337477841.79151775DE
26-48-57.485029940183.584338075151.87696898DE
52-17-32.38095238152.588336268555.79990703DE
156-44-55.345911949779.5160.5335370277.75458022DE
260-49.5-58.235294117685160.5335577777.35023773DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174188700035.500.0035.535.535.2545510
174180060035.5-0.25-0.7035.7535.7535.525294
174171420035.7500.0035.7535.7535.753432
174162780035.75-0.25-0.6935.535.7535.577655
174136860036-0.5-1.3736.536.535.522160
174128220036.5-1-2.6737.53836.596180
174119580037.500.0037.537.537.514730
174110940037.500.0037.537.537.536479
174102300037.500.0037.537.537.523300
174076380037.5-2.5-6.25393937.5133724
174067740040-1-2.44434439756602
174059100041410.8137413796716
1740504600370.51.3736.53736.533116
174041820036.51.54.293536.535148673
17401590003500.0035353513018
17400726003500.0035353534926
17399862003500.003535357966
17398998003500.0035353568685
17398134003500.0035353541979
173955420035-1-2.7836363560886
173946780036-2.5-6.4938.538.533274338
173938140038.5-1.3-3.27393938.550466
173929500039.8-1.2-2.93414138.5133993
173920860041-1-2.3842424168423
17389494004200.0042424238760
173886300042-1.5-3.4543.543.54241160
173877660043.524.824243.542123543
173869020041.5-1-2.3542.543.341.559137
173860380042.5-2.5-5.5643.543.541.572839
17383446004512.2743.54543.588972
173825820044-3.5-7.3747.547.543.5105312
173817180047.5-1.3-2.6647.547.547.515481
173808540048.81.32.7447.548.847.514854
173799900047.500.0047.547.547.550587
173773980047.500.0047.547.547.539637
173765340047.500.0047.547.547.519850
173756700047.53.57.954447.544156469
17374806004400.0044444444615
17373942004400.0044444486225
173713500044-1-2.2245454451063
17370486004500.0045454526725
17369622004500.0045454544839
173687580045-0.1-0.224545.54519823
173678940045.1-0.4-0.8845.546.34557736
173653020045.500.0045.545.545.569393
173644380045.5-2-4.2147.547.545.511842
173635740047.5-0.5-1.04484847.577250
1736271000481.53.2346.5484672224
173618460046.500.0046.546.546.5151222
173592540046.5-1-2.1147.547.546.582460
173583900047.500.0047.547.547.574940
173566620047.500.0047.547.547.53913
173557980047.500.0047.547.7547.584278
173532060047.5-1-2.0648.548.547.530196
173506140048.500.0048.548.548.53060
173497500048.500.0048.548.548.510286
173471580048.512.11515148.5110038
173462940047.500.0047.547.547.5100850
173454300047.5-1.5-3.06505047.557736
1734456600490.51.0348.55048168685
173437020048.5-2-3.9650.550.548.548452

最近閲覧した銘柄