Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.40540540541 | 55.5 | 56.5 | 51 | 78336 | 53.02215578 | DE |
| 4 | -13.5 | -20.4545454545 | 66 | 67 | 51 | 90556 | 59.84166216 | DE |
| 12 | -30.5 | -36.7469879518 | 83 | 88 | 51 | 53053 | 67.08845028 | DE |
| 26 | -4.5 | -7.89473684211 | 57 | 88 | 51 | 46253 | 66.78067178 | DE |
| 52 | -25 | -32.2580645161 | 77.5 | 88 | 42.5 | 58128 | 60.51421332 | DE |
| 156 | -32.5 | -38.2352941176 | 85 | 160.5 | 42.5 | 51676 | 83.08353335 | DE |
| 260 | -32.5 | -38.2352941176 | 85 | 160.5 | 42.5 | 51676 | 83.08353335 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 41594 |
| 1732037400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51.5 | 46991 |
| 1731951000 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 148549 |
| 1731691800 | 53.5 | -2 | -3.60 | 56.5 | 56.5 | 53 | 86618 |
| 1731605400 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 67929 |
| 1731519000 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 50989 |
| 1731432600 | 54.5 | -4 | -6.84 | 58 | 58.5 | 54.5 | 100804 |
| 1731346200 | 58.5 | -2 | -3.31 | 60.5 | 60.5 | 58.5 | 28332 |
| 1731087000 | 60.5 | -1.5 | -2.42 | 60.5 | 61 | 60.5 | 110670 |
| 1731000600 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 60.5 | 71970 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 32344 |
| 1730827800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 568754 |
| 1730741400 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 34918 |
| 1730482200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 221331 |
| 1730395800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 44878 |
| 1730309400 | 63 | 0 | 0.00 | 63 | 63 | 61.9 | 60675 |
| 1730223000 | 63 | -2.2 | -3.37 | 64 | 64 | 63 | 19232 |
| 1730136600 | 65.2 | -1.8 | -2.69 | 66 | 66 | 64 | 32444 |
| 1729873800 | 67 | 1 | 1.52 | 66 | 67 | 66 | 14332 |
| 1729787400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 27762 |
| 1729701000 | 66 | -2.4 | -3.51 | 66 | 66 | 66 | 33414 |
| 1729614600 | 68.4 | -1.8 | -2.56 | 71 | 71 | 66 | 51605 |
| 1729528200 | 70.2 | -1.3 | -1.82 | 71.5 | 71.5 | 70.2 | 7404 |
| 1729269000 | 71.5 | 2 | 2.88 | 70.5 | 71.5 | 70.5 | 64088 |
| 1729182600 | 69.5 | -3 | -4.14 | 73 | 73 | 69.5 | 59558 |
| 1729096200 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 16569 |
| 1729009800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 30756 |
| 1728923400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 62581 |
| 1728664200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 20049 |
| 1728577800 | 73 | -2 | -2.67 | 75 | 75 | 73 | 24457 |
| 1728491400 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 86412 |
| 1728405000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 64965 |
| 1728318600 | 73.5 | 0.5 | 0.68 | 73 | 75 | 73 | 8733 |
| 1728059400 | 73 | -2 | -2.67 | 73 | 73 | 73 | 23577 |
| 1727973000 | 75 | -3 | -3.85 | 74 | 75 | 73 | 23234 |
| 1727886600 | 78 | 0 | 0.00 | 76 | 78 | 74 | 63841 |
| 1727800200 | 78 | 2 | 2.63 | 76 | 78 | 76 | 28445 |
| 1727713800 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 19856 |
| 1727454600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 64044 |
| 1727368200 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 76 | 161100 |
| 1727281800 | 78.5 | -3 | -3.68 | 81.5 | 81.5 | 78.5 | 36649 |
| 1727195400 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 16391 |
| 1727109000 | 84 | 2 | 2.44 | 83 | 84 | 83 | 37600 |
| 1726849800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 5874 |
| 1726763400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 4731 |
| 1726677000 | 82 | 1.5 | 1.86 | 80.5 | 82 | 80.5 | 67198 |
| 1726590600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 78.5 | 7317 |
| 1726504200 | 81 | -2.5 | -2.99 | 83.5 | 83.5 | 81 | 25146 |
| 1726245000 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 1063 |
| 1726158600 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 26339 |
| 1726072200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2267 |
| 1725985800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 12517 |
| 1725899400 | 84.5 | 0 | 0.00 | 84.5 | 88 | 84.5 | 30138 |
| 1725640200 | 84.5 | 0 | 0.00 | 84.5 | 87.2 | 84.5 | 11492 |
| 1725553800 | 84.5 | 0 | 0.00 | 84.5 | 87.2 | 84.5 | 10609 |
| 1725467400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 7827 |
| 1725381000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 4908 |
| 1725294600 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 6878 |
| 1725035400 | 84 | 1 | 1.20 | 83 | 84 | 83 | 23763 |
| 1724949000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 10649 |
| 1724862600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7984 |
| 1724776200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7954 |
| 1724430600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 3760 |
| 1724344200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 38744 |
| 1724257800 | 83 | -0.5 | -0.60 | 83.5 | 83.5 | 83 | 13702 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
