Atome Plc【ATOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-20.5	-38.3177570093	53.5	55.8	31	229642	54.73371793	DE
4	-28	-45.9016393443	61	64	31	285114	56.68773664	DE
12	-27	-45	60	92	31	457113	64.74935214	DE
26	-11	-25	44	92	31	278969	63.10612847	DE
52	-31.5	-48.8372093023	64.5	92	31	175542	61.6179102	DE
156	-71	-68.2692307692	104	109.5	28	101168	60.63716514	DE
260	-52	-61.1764705882	85	160.5	28	84583	68.00169302	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	55	0	0.00	55	55	53.8	111754
1780936200	55	0	0.00	55	55	54.5	194414
1780677000	55	0	0.00	55	55	54.5	157946
1780590600	55	0.5	0.92	54.5	55	54.5	72601
1780504200	54.5	1	1.87	53.5	55.8	53.5	611496
1780417800	53.5	2	3.88	51.5	53.6	50.8	688316
1780331400	51.5	-2	-3.74	54	54	51.5	600853
1780072200	53.5	-3	-5.31	56.5	57	53.5	470993
1779985800	56.5	-1.5	-2.59	58	58	56.5	203800
1779899400	58	-1	-1.69	59	59	58	100882
1779813000	59	0	0.00	59	60.2	59	279685
1779467400	59	-0.5	-0.84	61	61	59	144248
1779381000	59.5	-1.5	-2.46	61	61.2	59.5	268973
1779294600	61	-1	-1.61	62	62	61	200885
1779208200	62	-0.5	-0.80	62.5	62.5	61.5	123801
1779121800	62.5	1	1.63	61.5	63	61.5	282634
1778862600	61.5	1	1.65	60.5	61.6	60.5	302465
1778776200	60.5	-1.5	-2.42	62	62.5	60.5	394419
1778689800	62	1	1.64	61	64	61	206998
1778603400	61	0	0.00	61	62	60.8	448199
1778517000	61	0.5	0.83	60.5	62	60.5	338573
1778257800	60.5	-1.5	-2.42	62	62.5	60.5	258019
1778171400	62	1	1.64	61	62	60.5	431753
1778085000	61	-1.5	-2.40	62.5	62.5	60.5	649331
1777998600	62.5	-3	-4.58	65.5	66.3	62.5	626512
1777653000	65.5	5	8.26	60.5	65.5	60.5	1407967
1777566600	60.5	-0.5	-0.82	61	62	60	818116
1777480200	61	-2	-3.17	63	63	61	1000222
1777393800	63	0	0.00	63	63.5	62.7	944417
1777307400	63	-2	-3.08	65	66.5	63	1289870
1777048200	65	-20	-23.53	63.5	67.5	60	6009449
1776961800	85	-6.5	-7.10	90	90	84	394752
1776875400	91.5	5.5	6.40	86	91.5	86	219846
1776789000	86	-5	-5.49	91	91	86	282744
1776702600	91	3.5	4.00	87.5	92	87.5	260056
1776443400	87.5	4	4.79	85	91	85	329191
1776357000	83.5	2.5	3.09	81	85.4	81	185921
1776270600	81	0	0.00	81	85.4	81	191890
1776184200	81	-3.5	-4.14	84.5	85	79.5	296803
1776097800	84.5	9.5	12.67	75	85	75	560295
1775838600	75	14.5	23.97	62.5	78.5	62.5	1540352
1775752200	60.5	0	0.00	60.5	60.5	60.5	147429
1775665800	60.5	-6	-9.02	66.5	67.9	60.5	229471
1775579400	66.5	4	6.40	62.5	68	62.5	353874
1775147400	62.5	4.5	7.76	58	62.5	58	58861
1775061000	58	2	3.57	56	58	54	159825
1774974600	56	2	3.70	56	56	56	179650
1774888200	54	-2.5	-4.42	56	56	54	74559
1774632600	56.5	-1	-1.74	57.5	59	56.5	187616
1774546200	57.5	0	0.00	57.5	58.5	57.5	61590
1774459800	57.5	-1	-1.71	58.5	58.5	57.5	117290
1774373400	58.5	0	0.00	58.5	62.1	58.5	62608
1774287000	58.5	0	0.00	58.5	60	57	39005
1774027800	58.5	1	1.74	57.5	60	57.5	72625
1773941400	57.5	-3	-4.96	59	60.5	57.5	259037
1773855000	60.5	0.5	0.83	60	60.5	60	77925
1773768600	60	2.5	4.35	57.5	60	57.5	170668
1773682200	57.5	1.5	2.68	56	57.5	53.5	241137
1773423000	56	6.5	13.13	51.5	60.5	51.5	640731
1773336600	49.5	1	2.06	48.5	49.5	48.5	109736
1773250200	48.5	-1.5	-3.00	50	50	48.5	164695
1773163800	50	1	2.04	49	50	49	192033