L&G Cyber Security Innovation UCITS ETF【ASPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	1880.5	-26.8	-1.41	1867	1901.8	1831.4	1631
1782405000	1907.3	16.1	0.85	1921.8	1929.1	1894.6	3907
1782318600	1891.2	0	0.00	1891.2	1891.2	1891.2	0
1782232200	1891.2	-35	-1.82	1879.6	1909	1807.4	4402
1782145800	1926.2	1.8	0.09	1933.2	1968	1909.1	2080
1781886600	1924.4	14	0.73	1925.2	1952.2	1886.2	1295
1781800200	1910.4	41.5	2.22	1911	1932.2	1882	3047
1781713800	1868.9	2.3	0.12	1871.6	1886.9	1759	5456
1781627400	1866.6	-37.3	-1.96	1890.2	1928.1	1862.9	2359
1781541000	1903.9	31.6	1.69	1901.2	1921.5	1874.5	1541
1781281800	1872.3	58.9	3.25	1831.2	1885.8	1780.1	1826
1781195400	1813.4	13.7	0.76	1807.2	1830.8	1773.4	8462
1781109000	1799.7	-85.8	-4.55	1796	1834.2	1713	14376
1781022600	1885.5	0	0.00	1885.5	1885.5	1885.5	0
1780936200	1885.5	-0.2	-0.01	1840	1912.9	1809.4	20542
1780677000	1885.7	-74.2	-3.79	1933.8	1951.7	1866.9	3611
1780590600	1959.9	-37.8	-1.89	1981.4	1981.4	1904	5566
1780504200	1997.7	3.65	0.18	2036.5	2058.25	1966.9	16282
1780417800	1994.05	46.65	2.40	1987.4	2017.5	1948.1	13736
1780331400	1947.4	101.3	5.49	1900.4	1951	1874.8	17357
1780072200	1846.1	45.9	2.55	1838.8	1873.2	1809.7	2032
1779985800	1800.2	37.8	2.14	1768.8	1806.1	1755.8	747
1779899400	1762.4	-48.3	-2.67	1789	1820.5	1747.2	3194
1779813000	1810.7	41.2	2.33	1813	1813	1767.7	23356
1779467400	1769.5	72.1	4.25	1733.8	1788.3	1717.2	2585
1779381000	1697.4	13.8	0.82	1698.6	1711.7	1684.6	5143
1779294600	1683.6	47.6	2.91	1662.8	1692.1	1637.5	1612
1779208200	1636	3.7	0.23	1647	1664.8	1614.3	1794
1779121800	1632.3	-10	-0.61	1649.4	1663.7	1620.2	141
1778862600	1642.3	-7.2	-0.44	1650.6	1658.4	1608.5	2387
1778776200	1649.5	61.5	3.87	1624.6	1649.9	1616.8	478
1778689800	1588	14.6	0.93	1596.6	1613	1575.6	895
1778603400	1573.4	-31.6	-1.97	1607.6	1627.7	1571.7	1032
1778517000	1605	24.3	1.54	1617.2	1630.9	1587.4	4881
1778257800	1580.7	-10.2	-0.64	1594.4	1602.9	1561.3	1289
1778171400	1590.9	0	0.00	1590.9	1590.9	1590.9	0
1778085000	1590.9	-4.3	-0.27	1616.6	1635.2	1565.7	7879
1777998600	1595.2	80.1	5.29	1567.8	1596.4	1545.9	8167
1777653000	1515.1	24.2	1.62	1490.2	1517.4	1490.2	617
1777566600	1490.9	6.8	0.46	1505.2	1514.8	1465	23711
1777480200	1484.1	20.3	1.39	1470.6	1498.9	1461.8	62
1777393800	1463.8	-7	-0.48	1486.4	1492.7	1448.3	3474
1777307400	1470.8	0	0.00	1470.8	1470.8	1470.8	0
1777048200	1470.8	-11.8	-0.80	1489	1503.3	1462	2362
1776961800	1482.6	-10.8	-0.72	1492.8	1503.9	1471.4	2211
1776875400	1493.4	5.9	0.40	1499	1510.9	1480.9	679
1776789000	1487.5	40.4	2.79	1459.2	1503.8	1453.6	672
1776702600	1447.1	19.3	1.35	1443.2	1453.4	1430.3	284
1776443400	1427.8	26.8	1.91	1427.8	1451.7	1410.3	2275
1776357000	1401	50.5	3.74	1383.2	1405.8	1372	8971
1776270600	1350.5	41.1	3.14	1340.8	1369.6	1340.8	809
1776184200	1309.4	0	0.00	1309.4	1309.4	1309.4	0
1776097800	1309.4	26.6	2.07	1278.4	1317.7	1267.7	439
1775838600	1282.8	-39.6	-2.99	1321	1353.4	1277.2	130704
1775752200	1322.4	-65.1	-4.69	1379.2	1389.4	1312.2	782
1775665800	1387.5	53.4	4.00	1395.6	1410.4	1381.6	876
1775579400	1334.1	-5.2	-0.39	1339.4	1358	1315.8	535
1775147400	1339.3	12.4	0.93	1303	1350.3	1285.5	421
1775061000	1326.9	63.9	5.06	1320	1339.5	1297.2	1336
1774974600	1263	0	0.00	1263	1263	1263	0
1774888200	1263	-49.8	-3.79	1283.4	1292.8	1252.4	174