Global X Defence Tech UCITS ETF【ARMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	20.8425	0.68	3.35	20.375	20.85	19.8775	9218
1782837000	20.1675	0.26	1.30	19.998	20.255	19.925	7853
1782750600	19.908	-0.06	-0.28	19.886	20.126	19.677	9808
1782491400	19.963	0.11	0.57	19.712	20.3395	19.582	13156
1782405000	19.85	-0.34	-1.66	20	20.076	19.591	16469
1782318600	20.185	-0.46	-2.22	20.43	20.5475	20.1125	16824
1782232200	20.6425	0.08	0.38	20.425	20.79	20.3825	11409
1782145800	20.565	-0.54	-2.54	21.085	21.195	20.4075	28107
1781886600	21.1	0.07	0.33	21.3	21.3	21.0375	16287
1781800200	21.03	-0.55	-2.56	21.58	23.295	20.99	16184
1781713800	21.5825	0.38	1.82	21.41	23.135	21.18	11268
1781627400	21.1975	0.14	0.68	21.31	21.5375	21.1175	12218
1781541000	21.055	-0.46	-2.14	21.42	23.085	21.02	24353
1781281800	21.515	-0.05	-0.23	21.72	23.08	21.2475	20003
1781195400	21.565	0.48	2.29	21.145	21.62	21.09	23273
1781109000	21.0825	0.06	0.29	21.23	22.9975	21.035	57797
1781022600	21.0225	-0.22	-1.05	21.25	21.52	20.9925	8389
1780936200	21.245	-0.16	-0.72	21.21	23.07	21.1775	14166
1780677000	21.4	0.04	0.19	21.375	23.18	21.3075	12845
1780590600	21.36	0.02	0.11	21.215	21.4775	21.15	23911
1780504200	21.3375	-0.16	-0.74	21.49	23.0825	21.24	23439
1780417800	21.4975	-0.38	-1.73	21.775	23.2525	21.34	17209
1780331400	21.875	-0.58	-2.57	22.47	22.47	21.6675	25870
1780072200	22.4525	-0.13	-0.55	22.59	23.695	21.66	12977
1779985800	22.5775	0.71	3.24	21.9	23.505	21.9	32645
1779899400	21.87	-0.17	-0.75	22.005	25.95	21.79	16000
1779813000	22.035	0.29	1.33	21.88	22.0825	21.385	37390
1779467400	21.745	0.15	0.69	21.68	21.8525	21.6175	33014
1779381000	21.595	0.11	0.49	21.56	21.685	21.3675	20090
1779294600	21.49	0.08	0.39	21.475	21.64	21.365	17375
1779208200	21.4075	0.24	1.16	21.39	21.8175	21.325	14262
1779121800	21.1625	-0	-0.01	21.025	21.3775	20.905	39907
1778862600	21.165	-0.23	-1.06	21.38	21.715	20.67	35921
1778776200	21.3925	0.24	1.15	21.215	21.5975	21.195	35510
1778689800	21.15	-0.11	-0.52	21.365	21.555	20.925	20727
1778603400	21.26	-0.02	-0.08	21.38	21.64	21.2	19772
1778517000	21.2775	-0.07	-0.34	21.385	21.4825	21.0825	69819
1778257800	21.35	-0.4	-1.82	21.755	21.8675	21.2125	27099
1778171400	21.745	-0.55	-2.46	22.215	22.2175	21.625	31636
1778085000	22.2925	-0.03	-0.13	22.24	23.565	21.9175	39694
1777998600	22.3225	0.01	0.06	22.495	22.7	22.2325	13868
1777653000	22.31	0.06	0.29	22.325	23.9525	22.06	22094
1777566600	22.245	0.08	0.36	22.025	23.855	22.025	23095
1777480200	22.165	0.02	0.09	22.32	23.9825	22.0825	9902
1777393800	22.145	-0.19	-0.84	22.31	23.8875	22.075	22150
1777307400	22.3325	0.07	0.29	22.295	22.575	22.215	22255
1777048200	22.2675	-0.83	-3.59	22.76	22.9675	22.2375	20600
1776961800	23.0975	-0.22	-0.93	23.145	24.2075	22.545	24406
1776875400	23.315	-0.2	-0.83	23.665	23.7275	23.2525	29065
1776789000	23.51	-0.73	-3.02	24.225	24.2425	23.505	14386
1776702600	24.2425	-0.29	-1.17	24.415	24.48	24.175	18084
1776443400	24.53	-0.02	-0.07	24.465	25.105	24.295	25320
1776357000	24.5475	-0.12	-0.50	24.64	24.8175	24.3975	21480
1776270600	24.67	0.01	0.05	24.49	24.7475	24.49	13184
1776184200	24.6575	-0.09	-0.35	24.625	24.9475	24.415	18153
1776097800	24.745	0.28	1.13	24.265	25.0275	24.265	17868
1775838600	24.4675	-0.53	-2.13	24.865	25.035	24.1125	14193
1775752200	25	-0.07	-0.26	25.05	25.1575	24.89	10647
1775665800	25.065	-0.01	-0.02	25.265	25.27	24.7475	25706
1775579400	25.07	-0.15	-0.58	25.5	27.575	24.91	31353
1775147400	25.2175	0.26	1.03	24.725	25.4125	24.725	14751