ARECOR THERAPEUTICS Plc【AREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.5	63.5	62.5	6256	62.5	DE
4	-3.5	-5.30303030303	66	70	62.5	18135	65.13903555	DE
12	-2	-3.1007751938	64.5	70	62	17386	65.62272165	DE
26	-18	-22.3602484472	80.5	92.5	62	17423	72.41234979	DE
52	19	43.6781609195	43.5	97.5	43.5	33034	70.0035277	DE
156	-172.5	-73.4042553191	235	240	36	18879	80.49587741	DE
260	-175	-73.6842105263	237.5	460	36	13674	116.05262056	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	62.5	0	0.00	62.5	63.5	62.5	25728
1782405000	62.5	0	0.00	62.5	62.5	62.5	10461
1782318600	62.5	0	0.00	62.5	62.5	62.5	3143
1782232200	62.5	0	0.00	62.5	63.25	62.5	698
1782145800	62.5	0	0.00	62.5	63.25	62.5	10866
1781886600	62.5	0	0.00	62.5	63.25	62.5	6112
1781800200	62.5	0	0.00	62.5	65	62.5	29295
1781713800	62.5	0	0.00	62.5	64.25	62.5	5391
1781627400	62.5	0	0.00	62.5	62.5	62.5	0
1781541000	62.5	0	0.00	62.5	63	62.5	20568
1781281800	62.5	-2.5	-3.85	65	68.5	62.5	41173
1781195400	65	-4	-5.80	69	69	65	63437
1781109000	69	0	0.00	69	69	69	0
1781022600	69	0	0.00	69	69	69	0
1780936200	69	0	0.00	69	70	69	38902
1780677000	69	3	4.55	66	69	66	27146
1780590600	66	0	0.00	66	66	66	15955
1780504200	66	0	0.00	66	66	66	18475
1780417800	66	0	0.00	66	67.75	66	29191
1780331400	66	0	0.00	66	66	66	2362
1780072200	66	0	0.00	66	67.5	66	39520
1779985800	66	0	0.00	66	66	66	33703
1779899400	66	0	0.00	66	66	66	6969
1779813000	66	0	0.00	66	66	66	232
1779467400	66	0	0.00	66	67	66	0
1779381000	66	0	0.00	66	66	66	2087
1779294600	66	0	0.00	66	66	66	22363
1779208200	66	0	0.00	66	66.5	66	4089
1779121800	66	0	0.00	66	66.25	66	255606
1778862600	66	0	0.00	66	66	66	45016
1778776200	66	0	0.00	66	66	66	1245
1778689800	66	0	0.00	66	66	66	1561
1778603400	66	0	0.00	66	66	66	12244
1778517000	66	0	0.00	66	66	66	13045
1778257800	66	0	0.00	66	66	66	15000
1778171400	66	0	0.00	66	66	66	10938
1778085000	66	0	0.00	66	66	66	0
1777998600	66	0	0.00	66	70	64	500
1777653000	66	0	0.00	66	66	64	3200
1777566600	66	0	0.00	66	66	64	786
1777480200	66	0	0.00	66	66	62	6490
1777393800	66	0	0.00	66	66	64	10298
1777307400	66	0	0.00	66	66	64	11328
1777048200	66	0	0.00	66	66	66	49095
1776961800	66	0	0.00	66	66	66	12630
1776875400	66	0	0.00	66	66	66	520
1776789000	66	0	0.00	66	66	66	1543
1776702600	66	0	0.00	66	66	66	456
1776443400	66	0	0.00	66	66	66	0
1776357000	66	0	0.00	66	66.75	66	0
1776270600	66	0	0.00	66	66	66	15896
1776184200	66	0	0.00	66	66	66	21662
1776097800	66	1.5	2.33	66	66	66	15719
1775838600	64.5	0	0.00	64.5	64.5	64.5	9325
1775752200	64.5	0	0.00	64.5	64.5	64.5	10870
1775665800	64.5	0	0.00	64.5	64.5	64.5	9
1775579400	64.5	0	0.00	64.5	64.5	64.5	16502
1775147400	64.5	-0.5	-0.77	64.5	64.5	64.5	35000
1775061000	65	-2.5	-3.70	67.5	67.5	65	20064
1774974600	67.5	-1	-1.46	68.5	68.5	66.25	53138
1774888200	68.5	0	0.00	68.5	68.5	68.5	3099