ARECOR THERAPEUTICS Plc【AREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.54545454545	66	69	66	21101	66	DE
4	3	4.54545454545	66	69	66	27298	66	DE
12	-3	-4.16666666667	72	72	62	16845	66.42297654	DE
26	-5	-6.75675675676	74	92.5	62	22385	75.52734205	DE
52	25.5	58.6206896552	43.5	97.5	43.5	32519	69.76003803	DE
156	-181	-72.4	250	250	36	18589	81.17790572	DE
260	-174	-71.6049382716	243	460	36	13747	119.3056497	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	69	3	4.55	66	69	66	27146
1780590600	66	0	0.00	66	66	66	15955
1780504200	66	0	0.00	66	66	66	18475
1780417800	66	0	0.00	66	67.75	66	29191
1780331400	66	0	0.00	66	66	66	2362
1780072200	66	0	0.00	66	67.5	66	39520
1779985800	66	0	0.00	66	66	66	33703
1779899400	66	0	0.00	66	66	66	6969
1779813000	66	0	0.00	66	66	66	232
1779467400	66	0	0.00	66	67	66	0
1779381000	66	0	0.00	66	66	66	2087
1779294600	66	0	0.00	66	66	66	22363
1779208200	66	0	0.00	66	66.5	66	4089
1779121800	66	0	0.00	66	66.25	66	255606
1778862600	66	0	0.00	66	66	66	45016
1778776200	66	0	0.00	66	66	66	1245
1778689800	66	0	0.00	66	66	66	1561
1778603400	66	0	0.00	66	66	66	12244
1778517000	66	0	0.00	66	66	66	13045
1778257800	66	0	0.00	66	66	66	15000
1778171400	66	0	0.00	66	66	66	10938
1778085000	66	0	0.00	66	66	66	0
1777998600	66	0	0.00	66	70	64	500
1777653000	66	0	0.00	66	66	64	3200
1777566600	66	0	0.00	66	66	64	786
1777480200	66	0	0.00	66	66	62	6490
1777393800	66	0	0.00	66	66	64	10298
1777307400	66	0	0.00	66	66	64	11328
1777048200	66	0	0.00	66	66	66	49095
1776961800	66	0	0.00	66	66	66	12630
1776875400	66	0	0.00	66	66	66	520
1776789000	66	0	0.00	66	66	66	1543
1776702600	66	0	0.00	66	66	66	456
1776443400	66	0	0.00	66	66	66	0
1776357000	66	0	0.00	66	66.75	66	0
1776270600	66	0	0.00	66	66	66	15896
1776184200	66	0	0.00	66	66	66	21662
1776097800	66	1.5	2.33	66	66	66	15719
1775838600	64.5	0	0.00	64.5	64.5	64.5	9325
1775752200	64.5	0	0.00	64.5	64.5	64.5	10870
1775665800	64.5	0	0.00	64.5	64.5	64.5	9
1775579400	64.5	0	0.00	64.5	64.5	64.5	16502
1775147400	64.5	-0.5	-0.77	64.5	64.5	64.5	35000
1775061000	65	-2.5	-3.70	67.5	67.5	65	20064
1774974600	67.5	-1	-1.46	68.5	68.5	66.25	53138
1774888200	68.5	0	0.00	68.5	68.5	68.5	3099
1774632600	68.5	0	0.00	68.5	68.75	68.5	13868
1774546200	68.5	2	3.01	68.5	68.75	68.5	15000
1774459800	66.5	0	0.00	66.5	67	66.5	5000
1774373400	66.5	0	0.00	66.5	66.5	66.5	810
1774287000	66.5	-1	-1.48	66.5	68	66.5	9227
1774027800	67.5	-1	-1.46	68.5	68.5	67.5	8087
1773941400	68.5	-1	-1.44	69.5	72	68.5	17227
1773855000	69.5	-2.5	-3.47	72	72	69.5	12618
1773768600	72	0	0.00	72	72	72	18
1773682200	72	0	0.00	72	72	72	30002
1773423000	72	0	0.00	72	72	72	12500
1773336600	72	0	0.00	72	72	72	4350
1773250200	72	0	0.00	70	72	70	15500
1773163800	72	0	0.00	72	72	72	2532
1773077400	72	0	0.00	72	72	72	2076
1772818200	72	0	0.00	72	72	72	18