Arecor Therapeutics Plc【AREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-4.7619047619	52.5	52.5	50	12651	50.30146547	DE
4	-8.5	-14.5299145299	58.5	58.5	49.5	6688	52.58114099	DE
12	-26.5	-34.6405228758	76.5	78	49.5	6508	60.58141673	DE
26	-41	-45.0549450549	91	91	49.5	8817	68.7231631	DE
52	-87.5	-63.6363636364	137.5	160	49.5	11451	109.65862074	DE
156	-310	-86.1111111111	360	420	49.5	7051	170.53589696	DE
260	-187.5	-78.9473684211	237.5	460	49.5	7530	202.06940754	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	50	0	0.00	50	50	50	38984
1740677400	50	-1.5	-2.91	51.5	51.5	50	50543
1740591000	51.5	0	0.00	51.5	51.5	51.5	0
1740504600	51.5	0	0.00	51.5	51.5	51.5	1333
1740418200	51.5	0	0.00	51.5	51.5	51.5	7480
1740159000	51.5	-1	-1.90	52.5	52.5	51.5	3900
1740072600	52.5	0	0.00	52.5	52.5	49.5	77
1739986200	52.5	0	0.00	52.5	52.5	49.5	1121
1739899800	52.5	-2	-3.67	54.5	54.5	51.5	5971
1739813400	54.5	0	0.00	54.5	54.5	54.5	126
1739554200	54.5	0	0.00	54.5	54.5	54.5	9584
1739467800	54.5	0	0.00	54.5	54.5	54.5	1363
1739381400	54.5	0	0.00	54.5	54.5	54.5	837
1739295000	54.5	-0.5	-0.91	54.5	54.5	54.5	0
1739208600	55	0.5	0.92	54.5	55	54.5	21000
1738949400	54.5	0	0.00	54.5	54.5	54.5	5864
1738863000	54.5	0	0.00	54.5	54.5	54.5	1226
1738776600	54.5	0	0.00	54.5	54.5	54.5	0
1738690200	54.5	-2	-3.54	56.5	56.5	54.5	17647
1738603800	56.5	-2	-3.42	57.5	57.5	56.5	5002
1738344600	58.5	0	0.00	58.5	58.5	58.5	687
1738258200	58.5	0	0.00	58.5	58.5	58.5	2833
1738171800	58.5	0	0.00	58.5	58.5	58.5	869
1738085400	58.5	0	0.00	58.5	58.5	58.5	0
1737999000	58.5	0	0.00	58.5	58.5	58.5	0
1737739800	58.5	0	0.00	58.5	58.5	58.5	426
1737653400	58.5	0	0.00	58.5	58.5	58.5	150
1737567000	58.5	0	0.00	58.5	58.5	58.5	1315
1737480600	58.5	0	0.00	58.5	58.5	58.5	20712
1737394200	58.5	0	0.00	58.5	58.5	58.5	600
1737135000	58.5	0	0.00	58.5	58.5	58.5	985
1737048600	58.5	0	0.00	58.5	58.5	58.5	3335
1736962200	58.5	0	0.00	58.5	58.5	58.5	1250
1736875800	58.5	0	0.00	58.5	58.5	58.5	300
1736789400	58.5	0	0.00	58.5	58.5	58.5	2027
1736530200	58.5	-15.5	-20.95	71.5	71.5	57.5	78511
1736443800	74	0	0.00	74	74	74	5492
1736357400	74	0	0.00	74	74	74	3184
1736271000	74	0	0.00	74	74	74	204
1736184600	74	0	0.00	74	74	74	1507
1735925400	74	0	0.00	74	74	74	22
1735839000	74	0.5	0.68	73.5	74	73.5	3795
1735666200	73.5	-0.5	-0.68	73.5	73.5	73.5	9119
1735579800	74	4.5	6.47	72.5	75	72.5	15172
1735320600	69.5	0	0.00	69.5	72	69.5	12
1735061400	69.5	0	0.00	69.5	72	69.5	1
1734975000	69.5	0	0.00	69.5	71.5	69.5	0
1734715800	69.5	0	0.00	69.5	72	69.5	25000
1734629400	69.5	0	0.00	69.5	71.5	69.5	15214
1734543000	69.5	1	1.46	68.5	70	68.5	15787
1734456600	68.5	-1.5	-2.14	68.5	70	68.5	829
1734370200	70	1.5	2.19	68.5	70	68.5	2431
1734111000	68.5	-8	-10.46	76.5	78	62.5	18864
1734024600	76.5	0	0.00	76.5	78	76.5	2000
1733938200	76.5	0	0.00	76.5	78	76.5	741
1733851800	76.5	0	0.00	76.5	78	76.5	1000
1733765400	76.5	0	0.00	76.5	78	76.5	2830
1733506200	76.5	0	0.00	76.5	78	76.5	690
1733419800	76.5	0	0.00	76.5	78	76.5	1000
1733333400	76.5	0	0.00	76.5	78	76.5	0
1733247000	76.5	0	0.00	76.5	78	76.5	3725
1733160600	76.5	0	0.00	76.5	78	76.5	1590