Global X Clean Water UCITS ETF USD ACC【AQWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	32.784999	0	0.00	32.784999	32.784999	32.784999	0
1783009800	32.784999	-0.26	-0.79	32.59	33.905	32.39	504
1782923400	33.045	0.09	0.27	33.034999	33.9275	32.597499	14
1782837000	32.955	0.38	1.18	32.755	33.83	32.4625	50
1782750600	32.57	-0.2	-0.60	32.805	33.815	32.362499	502
1782491400	32.765	0	0.01	32.88	33.8225	31.3075	240
1782405000	32.7625	0.53	1.64	32.284999	33.6725	32.1025	243
1782318600	32.2325	0.48	1.51	31.54	33.4625	31.3775	96
1782232200	31.7525	-0.22	-0.67	31.63	33.2875	31.17	87
1782145800	31.9675	-0.02	-0.06	31.99	32.057499	31.845	135
1781886600	31.9875	-0.24	-0.74	31.975	32.045	31.865	223
1781800200	32.225	0.01	0.02	31.82	33.432499	31.365	322
1781713800	32.2175	0.23	0.72	32	32.25	31.945	338
1781627400	31.9875	0.2	0.62	31.83	31.9975	31.7475	322
1781541000	31.79	0.25	0.80	31.7	33.3825	31.665	849
1781281800	31.5375	0.26	0.82	31.48	31.6025	31.16	4
1781195400	31.28	0	0.00	31.28	31.28	31.28	0
1781109000	31.28	0.02	0.05	31.37	33.215	30.8225	723
1781022600	31.265	0.14	0.46	31.105	31.5875	31.04	3
1780936200	31.1225	-0.16	-0.51	30.965	31.2725	30.8575	27
1780677000	31.2825	0.02	0.08	31.25	31.5125	31.225	2
1780590600	31.2575	-0.08	-0.26	31.295	31.3025	31.25	4
1780504200	31.34	0.32	1.05	31.25	31.3875	30.58	476
1780417800	31.015	0.25	0.82	31.015	31.4875	30.88	658
1780331400	30.7625	-0.87	-2.74	31.335	31.34	30.4275	2604
1780072200	31.63	0.15	0.48	31.5	32.03	31.24	10
1779985800	31.48	-0.2	-0.63	31.605	33.18	31.38	1813
1779899400	31.68	0.02	0.07	31.705	31.835	31.555	56
1779813000	31.6575	0.34	1.08	31.6	31.965	31.41	482
1779467400	31.32	0.32	1.02	31.325	31.4	29.89	24
1779381000	31.005	0.07	0.23	31.085	32.4525	29.5975	39
1779294600	30.935	0.24	0.78	30.5	31.08	30.405	5270
1779208200	30.695	-0.19	-0.62	30.965	31.0525	30.595	3217
1779121800	30.8875	-0.13	-0.41	30.62	31.19	30.5825	93
1778862600	31.015	-0.76	-2.38	31.845	31.845	30.98	12
1778776200	31.77	0.21	0.67	31.85	31.85	31.7525	12
1778689800	31.56	-0.27	-0.83	31.79	31.935	31.1075	54
1778603400	31.825	-0.32	-0.98	32.134999	32.134999	31.2575	17
1778517000	32.14	-0.04	-0.13	32.134999	32.445	31.38	86
1778257800	32.182499	-0.21	-0.64	32.215	32.502499	31.48	6
1778171400	32.39	-0.06	-0.17	32.494999	32.5075	31.525	30
1778085000	32.445	0.4	1.26	32.06	32.49	31.395	7964
1777998600	32.042499	-0.31	-0.94	31.83	32.085	31.2275	8271
1777653000	32.347499	-0.35	-1.06	32.515	32.6525	32.31	7
1777566600	32.6925	0.64	2.00	32.38	33.13	32.275	226
1777480200	32.049999	-0.53	-1.63	32.479999	32.49	32.04	698
1777393800	32.5825	-0.27	-0.83	32.979999	33.6425	32.2875	3125
1777307400	32.854999	0.02	0.07	32.905	33.295	32.67	5522
1777048200	32.8325	-0.14	-0.42	32.89	33.04	32.722499	23
1776961800	32.972499	0.47	1.45	32.6	33.005	32.4775	30
1776875400	32.502499	0	0.00	32.502499	32.502499	32.502499	0
1776789000	32.502499	-0.22	-0.66	32.825	32.825	32.4825	8
1776702600	32.72	-0.25	-0.76	32.49	33.84	32.24	1022
1776443400	32.97	0.2	0.59	32.814999	32.972499	32.814999	50
1776357000	32.775	-0.11	-0.32	32.845	33.2425	32.1625	124
1776270600	32.88	-0.66	-1.98	33.424999	33.542499	32.8025	356
1776184200	33.542499	0.51	1.55	33.28	33.695	31.795	929
1776097800	33.03	-0.31	-0.91	32.869999	33.08	31.335	24
1775838600	33.335	0.3	0.90	33.34	33.6125	33	429
1775752200	33.0375	0.11	0.32	33.015	33.0675	32.6475	658
1775665800	32.932499	1.08	3.40	33.034999	33.055	32.674999	1189
1775579400	31.85	-0.11	-0.35	32.13	32.627499	31.5725	5165