ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

134.40
-0.60
(-0.44%)
終了 2月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.8-1.32158590308136.2136.21322097035134.26971317DE
4-7.4-5.21861777151141.8144132914736136.28264556DE
12-8-5.61797752809142.4146.6132614174138.55281602DE
26-14.6-9.79865771812149154.6132537416140.22925944DE
52-17.2-11.345646438151.6161132582338146.3138765DE
156-79.1-37.0491803279213.5218132457011163.89422995DE
260-29.1-17.7981651376163.5238.5106502182176.56986169DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17383446001350.40.30134.199991351344458907
1738258200134.610.75134.4135134779590
1738171800133.600.00134134.19999133.63296955
1738085400133.600.00135135.19999133.61120230
1737999000133.6-2.4-1.76136.19999136.19999133.6829493
1737739800136-1-0.73137137136671792
1737653400137-1.6-1.15138.6138.6136.19999874058
1737567000138.6-1.6-1.14140.4140.4138.6334451
1737480600140.199990.20.14141141140.19999543496
1737394200140-0.2-0.14141141140239566
1737135000140.19999-2-1.41141.8142.19999140.19999599083
1737048600142.199990.20.14141.8142.8140.8547347
17369622001420.80.57142143.19999141746218
1736875800141.199991.20.86144144139.8480401
17367894001401.81.30138140.6137280834
1736530200138.199990.60.44137.4138.6137.4602497
1736443800137.61.20.88139139136567367
1736357400136.4-2.4-1.73139139.8136.19999829626
1736271000138.8-1.4-1.00140140138.8224767
1736184600140.19999-1.2-0.85141.8141.8140.19999268047
1735925400141.4-0.2-0.14141.4141.4140.8150397
1735839000141.6-0.4-0.28140142140283162
173566620014232.16142.19999143142255053
1735579800139-3.4-2.39142.8142.8139299222
1735320600142.41.40.99141143139.19999284336
17350614001411.20.86142.6142.614192594
1734975000139.8-0.8-0.57141141139.4201196
1734715800140.610.72139.4140.6139.4915063
1734629400139.6-1.6-1.13140.19999140.4139808357
1734543000141.199990.60.43141141.8141366580
1734456600140.60.20.14140.19999140.6140351350
1734370200140.410.72141141139711972
1734111000139.40.40.29139139.8139468100
173402460013900.00138.199991391382193265
173393820013900.00139.19999139.19999138.6594418
1733851800139-3-2.11141141139453344
1733765400142-0.6-0.42143143141.8352839
1733506200142.60.60.42141.19999143141.19999747052
173341980014232.16140142139.6310847
173333340013900.00138.8140138.4458162
173324700013900.00141141139389682
1733160600139-2.2-1.56141.19999141.4139325375
1732901400141.19999-0.6-0.42142.19999142.6141.19999440104
1732815000141.80.60.42142.4142.4141.8149011
1732728600141.19999-0.8-0.56142.19999142.19999141.19999315850
1732642200142-1.4-0.98143.8143.8142989652
1732555800143.421.41145.4145.4142677846
1732296600141.4-0.6-0.42142145.4141.4469800
173221020014200.00143.6143.6142397073
1732123800142-2-1.39143.19999143.6142424211
17320374001440.80.56143.8144.4143.8409234
1731951000143.19999-1.2-0.83143.19999143.4143.19999236906
1731691800144.4-2.2-1.50144.8146143.8207486
1731605400146.61.61.10143.19999146.6143175471
173151900014510.69143145.4143339294
1731432600144-0.8-0.55142.4144.19999142.4215929
1731346200144.832.12142.4144.8141.6252947
1731087000141.82.41.72140.4141.8140.4321860
1731000600139.4-0.4-0.29139.19999139.8139473606
1730914200139.80.80.58139.4141.19999139.4309428
1730827800139-2.4-1.70140.6141.19999139358615
1730741400141.40.40.28141142141351896

最近閲覧した銘柄

Delayed Upgrade Clock