ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

133.80
0.80
(0.60%)
終了 2月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-1.47275405007135.8136.8132561783132.64593277DE
4-8-5.64174894217141.8142.2132910651134.76813713DE
12-8.2-5.77464788732142145.4132645873137.54984738DE
26-6.4-4.56490727532140.2154.6132527012139.63566994DE
52-20.2-13.1168831169154161132586909145.82416703DE
156-76.7-36.4370546318210.5218132458081163.14631085DE
260-43.7-24.6197183099177.5238.5106503766176.26187985DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739554200133.80.80.60133134133305670
173946780013310.76132133132526044
1739381400132-0.6-0.45132.4133132502660
1739295000132.6-0.4-0.30133133132863225
17392086001330.40.30136.8136.8132.19999550499
1738949400132.6-2.2-1.63135.8135.8132.6366486
1738863000134.800.00136136.6134.8416890
1738776600134.80.40.30134.4135.19999134.4276492
1738690200134.400.00134.4135.6133.19999362352
1738603800134.4-0.6-0.44134134.8132600750
17383446001350.40.30134.199991351344458907
1738258200134.610.75134.4135134779590
1738171800133.600.00134134.19999133.63296955
1738085400133.600.00135135.19999133.61120230
1737999000133.6-2.4-1.76136.19999136.19999133.6829493
1737739800136-1-0.73137137136671792
1737653400137-1.6-1.15138.6138.6136.19999874058
1737567000138.6-1.6-1.14140.4140.4138.6334451
1737480600140.199990.20.14141141140.19999543496
1737394200140-0.2-0.14141141140239566
1737135000140.19999-2-1.41141.8142.19999140.19999599083
1737048600142.199990.20.14141.8142.8140.8547347
17369622001420.80.57142143.19999141746218
1736875800141.199991.20.86144144139.8480401
17367894001401.81.30138140.6137280834
1736530200138.199990.60.44137.4138.6137.4602497
1736443800137.61.20.88139139136567367
1736357400136.4-2.4-1.73139139.8136.19999829626
1736271000138.8-1.4-1.00140140138.8224767
1736184600140.19999-1.2-0.85141.8141.8140.19999268047
1735925400141.4-0.2-0.14141.4141.4140.8150397
1735839000141.6-0.4-0.28140142140283162
173566620014232.16142.19999143142255053
1735579800139-3.4-2.39142.8142.8139299222
1735320600142.41.40.99141143139.19999284336
17350614001411.20.86142.6142.614192594
1734975000139.8-0.8-0.57141141139.4201196
1734715800140.610.72139.4140.6139.4915063
1734629400139.6-1.6-1.13140.19999140.4139808357
1734543000141.199990.60.43141141.8141366580
1734456600140.60.20.14140.19999140.6140351350
1734370200140.410.72141141139711972
1734111000139.40.40.29139139.8139468100
173402460013900.00138.199991391382193265
173393820013900.00139.19999139.19999138.6594418
1733851800139-3-2.11141141139453344
1733765400142-0.6-0.42143143141.8352839
1733506200142.60.60.42141.19999143141.19999747052
173341980014232.16140142139.6310847
173333340013900.00138.8140138.4458162
173324700013900.00141141139389682
1733160600139-2.2-1.56141.19999141.4139325375
1732901400141.19999-0.6-0.42142.19999142.6141.19999440104
1732815000141.80.60.42142.4142.4141.8149011
1732728600141.19999-0.8-0.56142.19999142.19999141.19999315850
1732642200142-1.4-0.98143.8143.8142989652
1732555800143.421.41145.4145.4142677846
1732296600141.4-0.6-0.42142145.4141.4469800
173221020014200.00143.6143.6142397073
1732123800142-2-1.39143.19999143.6142424211
17320374001440.80.56143.8144.4143.8409234
1731951000143.19999-1.2-0.83143.19999143.4143.19999236906

最近閲覧した銘柄

Delayed Upgrade Clock