ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ao World Plc

Ao World Plc (AO.)

102.00
1.40
(1.39%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.8-2.67175572519104.8106.696.3183029100.30760262DE
466.2596106.694.224978498.49743312DE
12-1-0.970873786408103112.694.2258171102.49386443DE
26-14.4-12.3711340206116.4116.494.2245447105.79770807DE
5210.611.597374179491.412087.4412694106.52680219DE
1568.38.8580576307493.712037.7293532473.15063904DE
26027.336.54618473974.744337.721126562135.693118DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739554200100.60.40.4096.3102.896.372559
1739467800100.2-0.2-0.20105105100.2275460
1739381400100.40.20.20100.2102.8100.2347242
1739295000100.200.00100.6102.4100.2111654
1739208600100.200.00104.8104.8100.2108230
1738949400100.2-1.2-1.18103103100.2292978
1738863000101.42.22.22102.4102.499.7428581
173877660099.21.41.43102.4102.497.1438546
173869020097.8-0.6-0.6199.199.196.7247415
173860380098.40.10.1098.499.697.4186747
173834460098.30.30.3196.898.996.8201392
173825820098-0.8-0.8199.599.596.6470448
173817180098.80.50.5195.6100.295.6122366
173808540098.32.32.4098.898.897.4110309
173799900096-1-1.0396.197.996158776
1737739800971.31.3698.198.196.3737852
173765340095.7-0.3-0.3194.997.294.9192169
1737567000960.20.2194.297.894.2248156
173748060095.8-0.7-0.73100.2100.295.8157821
173739420096.5-2.4-2.439698.39686977
173713500098.9-1.9-1.88100101.698.4400219
1737048600100.80.60.60100100.898.8149862
1736962200100.24.44.59100100.296.8151014
173687580095.8-2.7-2.74101.8101.895.8106343
173678940098.51.51.559798.796.7276065
173653020097-2.1-2.129898.797274856
173644380099.11.11.1298.1101.698443916
173635740098-3.4-3.3510110598538125
1736271000101.4-0.8-0.78102.8103.8101.4283700
1736184600102.2-0.4-0.39107.4107.4102.2258368
1735925400102.6-0.8-0.77104.4104.8102.6112416
1735839000103.400.00103.8103.8102126309
1735666200103.400.00103103.410346773
1735579800103.4-2-1.90104.6104.6103.479642
1735320600105.4-2.6-2.41106.4107102.4198136
17350614001083.23.05107.8109.4103145715
1734975000104.8-2.2-2.06106.4106.8103.6114872
17347158001073.43.28104.6107101.6611679
1734629400103.60.60.58107.8107.8101.8522612
1734543000103-1-0.96104104.4101.4281369
1734456600104-2.2-2.07108.8108.8103.4378141
1734370200106.2-1.4-1.30107.6107.6106.2138264
1734111000107.6-1-0.92108110.4106.4130289
1734024600108.60.20.18107.6111.4107.6111922
1733938200108.4-1.6-1.45107.8110.2107.4139159
1733851800110-0.2-0.18110110.410997636
1733765400110.21.21.10109.4111.8109.4146323
17335062001091.61.49109.8110108579891
1733419800107.41.41.32106.2107.4104.2274076
1733333400106-0.6-0.56107107105.8151057
1733247000106.6-0.4-0.37106.8108.6106250114
17331606001070.20.19107108.4106.6118678
1732901400106.800.00106.8107.6105.8292325
1732815000106.8-1.6-1.48109109.6106.8465261
1732728600108.4-0.4-0.37109.2109.4108.4134846
1732642200108.8-0.8-0.73112.4112.6107.2699388
1732555800109.63.83.59103110.4103490732
1732296600105.800.00103106.4103101633
1732210200105.82.62.52103.2106.2103.2133965
1732123800103.2-1.8-1.71106.4106.4103.293563
1732037400105-0.4-0.38107.8107.8104.6138181
1731951000105.4-0.2-0.19103106.8103201211

AO. 財務

財務