AO World Plc【AO.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.338218714769	88.7	101.4	87.9	1411262	92.72017407	DE
4	2	2.29885057471	87	101.4	86.2	565687	92.39507564	DE
12	3	3.48837209302	86	101.4	82.7	580215	91.32543737	DE
26	-20.6	-18.795620438	109.6	116.8	82.7	493365	96.2225955	DE
52	-3.7	-3.99137001079	92.7	116.8	82.7	471544	96.6539116	DE
156	7	8.53658536585	82	120	77.15	511137	96.88891822	DE
260	-143.2	-61.6709732989	232.2	262.6	37.72	932741	95.50843887	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	89	-1.9	-2.09	90	92.7	89	781829
1781800200	90.9	-0.6	-0.66	95.8	95.8	87.9	768132
1781713800	91.5	-4.5	-4.69	101	101.4	90	3683873
1781627400	96	2.2	2.35	93.7	97.2	93.7	1568900
1781541000	93.8	1.1	1.19	96.4	96.6	93.5	698427
1781281800	92.7	2.2	2.43	88.7	93.5	88.7	336977
1781195400	90.5	-1.5	-1.63	89	92.6	89	308530
1781109000	92	0.8	0.88	92.1	92.9	91.8	288352
1781022600	91.2	0.1	0.11	93.5	93.5	90.6	234193
1780936200	91.1	1.5	1.67	86.2	92	86.2	162480
1780677000	89.6	-4.5	-4.78	94.7	94.8	89.6	269810
1780590600	94.1	1.9	2.06	93.4	94.1	91.7	194195
1780504200	92.2	-1.3	-1.39	97	97	91	106202
1780417800	93.5	1.6	1.74	92.9	94.4	92.2	257988
1780331400	91.9	-1.7	-1.82	93	94.7	91.7	330647
1780072200	93.6	1.7	1.85	93.8	94.5	90.5	445901
1779985800	91.9	1.9	2.11	93.8	93.8	90.2	328357
1779899400	90	-0.9	-0.99	90.9	92.1	90	110778
1779813000	90.9	-0.4	-0.44	87	91.4	87	438869
1779467400	91.3	2.8	3.16	87	91.3	87	215445
1779381000	88.5	0.8	0.91	90.4	90.4	87.2	131947
1779294600	87.7	0.1	0.11	90.4	90.4	86.1	195556
1779208200	87.6	1.5	1.74	90	90	87	204814
1779121800	86.1	-0.4	-0.46	90	90	84.5	243032
1778862600	86.5	-2.3	-2.59	84.6	87.9	84.6	245628
1778776200	88.8	2.9	3.38	86	88.8	86	384590
1778689800	85.9	-1.1	-1.26	87	87	84.9	311227
1778603400	87	-1	-1.14	85	87.7	84.6	231769
1778517000	88	0.1	0.11	87.4	88.3	87.4	240848
1778257800	87.9	-0.1	-0.11	85.8	88.6	85.8	341293
1778171400	88	-1	-1.12	88	89.9	88	427699
1778085000	89	2	2.30	87	90.2	87	682028
1777998600	87	-1.2	-1.36	85	87.7	85	239779
1777653000	88.2	0.3	0.34	88.2	88.4	87.4	68090
1777566600	87.9	1.4	1.62	86.5	87.9	86.5	139033
1777480200	86.5	-2.3	-2.59	93	93	86.5	261377
1777393800	88.8	-0.8	-0.89	89.2	89.9	88.8	180514
1777307400	89.6	-0.4	-0.44	89	91	89	284576
1777048200	90	-2.2	-2.39	91.5	91.5	89.6	282293
1776961800	92.2	-1.3	-1.39	97	97	92.1	343145
1776875400	93.5	-0.5	-0.53	97	97	92.7	233694
1776789000	94	0.6	0.64	93.8	94.7	93.2	2478466
1776702600	93.4	0.9	0.97	94.4	95.2	92	307408
1776443400	92.5	2.5	2.78	90	93	89.4	6263775
1776357000	90	0	0.00	90.4	90.4	89.3	369499
1776270600	90	-0.5	-0.55	91.2	91.2	88.7	1317541
1776184200	90.5	-3.5	-3.72	94.2	94.2	90.5	746636
1776097800	94	-1	-1.05	97.6	97.6	93.7	438144
1775838600	95	6.2	6.98	97.6	99.4	91.9	1132828
1775752200	88.8	-2.2	-2.42	91	91.6	88.6	602573
1775665800	91	4.3	4.96	89.2	92.3	89.2	474152
1775579400	86.7	0.9	1.05	86.1	86.9	85.5	315401
1775147400	85.8	-0.7	-0.81	85.2	86.2	84.9	304011
1775061000	86.5	-0.1	-0.12	87.8	87.8	85.6	400428
1774974600	86.6	2.7	3.22	84.3	87.1	84.3	314583
1774888200	83.9	-2.3	-2.67	90.3	90.3	82.7	358213
1774632600	86.2	-1.6	-1.82	86	87.1	86	247421
1774546200	87.8	-0.9	-1.01	89.8	89.8	87.7	189494
1774459800	88.7	3.2	3.74	89.5	89.5	87.3	313388
1774373400	85.5	-1.3	-1.50	83.9	86.6	83.9	379708
1774287000	86.8	-0.6	-0.69	86.6	87.8	84.8	339167