Amaroq Ltd【AMRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6	-6.74157303371	89	89	82.5	406528	84.89261891	DE
4	-13.5	-13.9896373057	96.5	98	82.5	695286	88.70861149	DE
12	-11.5	-12.1693121693	94.5	106	82.5	895460	95.85030919	DE
26	-14.75	-15.0895140665	97.75	152.5	82.5	893783	107.52224456	DE
52	3.5	4.40251572327	79.5	152.5	60.5	715871	97.99453264	DE
156	40	93.023255814	43	152.5	40.5	415728	87.87854499	DE
260	55	196.428571429	28	152.5	24.5	317813	77.0422292	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	83	0	0.00	83	86.1	83	477115
1782405000	83	-1.5	-1.78	84.5	84.9	82.5	424625
1782318600	84.5	-1	-1.17	85.5	86	84.5	872790
1782232200	85.5	-2.5	-2.84	88	88	85.5	361784
1782145800	88	1	1.15	87	88.5	86.1	139606
1781886600	87	-2	-2.25	89	89	85.2	233834
1781800200	89	-2	-2.20	91	91	87.5	232985
1781713800	91	0	0.00	91	92	90.5	209264
1781627400	91	0.5	0.55	90.5	91	90.5	220087
1781541000	90.5	3	3.43	89	90.5	89	634701
1781281800	87.5	2.5	2.94	86	87.5	85.3	1211960
1781195400	85	2	2.41	84.5	86	83.8	1234637
1781109000	83	-4	-4.60	87	87	82.5	751575
1781022600	87	-1.5	-1.69	88.5	89.2	87	703234
1780936200	88.5	-1.5	-1.67	90	90	88	504684
1780677000	90	-2	-2.17	92	92.5	90	468031
1780590600	92	2	2.22	90	92	90	559624
1780504200	90	-0.5	-0.55	90.5	91	88.7	1220181
1780417800	90.5	-1.5	-1.63	92	93	90.5	1036744
1780331400	92	-4	-4.17	96	96	91.5	2427251
1780072200	96	0	0.00	96.5	98	95.5	458128
1779985800	96	0.5	0.52	95.5	96.5	94.4	558553
1779899400	95.5	-1.5	-1.55	97	97.5	95.1	923282
1779813000	97	-1	-1.02	98	98.3	96.2	356306
1779467400	98	-1	-1.01	99	99	97.1	211325
1779381000	99	1.5	1.54	98	99	97.1	160882
1779294600	97.5	0	0.00	97.5	101.5	95.9	492667
1779208200	97.5	-2.5	-2.50	100	100.5	96.5	559837
1779121800	100	-1	-0.99	101	101	98.6	526428
1778862600	101	-4	-3.81	105	106	101	955347
1778776200	105	3.5	3.45	101.5	105	100.25	2008421
1778689800	101.5	-2.5	-2.40	105.5	105.5	101	990505
1778603400	104	0	0.00	104	105.25	102.5	457532
1778517000	104	1.5	1.46	102.5	104.5	99.25	412935
1778257800	102.5	0.5	0.49	102	102.5	101.5	933599
1778171400	102	1	0.99	101	104	101	518082
1778085000	101	5	5.21	96	101	95.5	529728
1777998600	96	-0.5	-0.52	97	97.3	95.3	285192
1777653000	96.5	-1	-1.03	97.5	97.5	95.4	128120
1777566600	97.5	1.5	1.56	96.5	99	95.1	173265
1777480200	96	-1	-1.03	97	97.7	95.5	189195
1777393800	97	0	0.00	97	98	95.1	440520
1777307400	97	-0.5	-0.51	97.5	99	96.6	313480
1777048200	97.5	-1	-1.02	98.5	98.5	94.6	143795
1776961800	98.5	-3	-2.96	101.5	101.5	98.5	553720
1776875400	101.5	0	0.00	101.5	102	99	224774
1776789000	101.5	0	0.00	101.5	101.5	97.5	653635
1776702600	101.5	-1.5	-1.46	102.5	103.75	99.5	428326
1776443400	103	2	1.98	101	103	101	809850
1776357000	101	1.5	1.51	99.5	102.5	99.5	696593
1776270600	99.5	1.5	1.53	98	100	97.1	1029103
1776184200	98	3	3.16	95	98	94.6	1356260
1776097800	95	-3	-3.06	98	98	94.5	512329
1775838600	98	-0.5	-0.51	98.5	99	97	321964
1775752200	98.5	1.5	1.55	97	98.5	96.5	543726
1775665800	97	2	2.11	95.5	99.5	95.5	16165128
1775579400	95	0.5	0.53	94.5	97	93.5	675639
1775147400	94.5	-1	-1.05	94	98.5	93.5	398168
1775061000	95.5	1.5	1.60	94	101	94	736731
1774974600	94	-1	-1.05	95	97.005	92.5	503121
1774888200	95	1.5	1.60	93	98.5	93	407961