Amaroq Ltd【AMRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-6.73575129534	96.5	98	88.7	1140386	91.62066059	DE
4	-12	-11.7647058824	102	106	88.7	802608	97.36700336	DE
12	-11	-10.8910891089	101	108.28	85.5	904023	97.43109594	DE
26	-2.5	-2.7027027027	92.5	152.5	85.5	881404	108.47744663	DE
52	0.5	0.558659217877	89.5	152.5	60.5	722154	97.74116488	DE
156	50	125	40	152.5	39.9	407905	87.57819359	DE
260	57.5	176.923076923	32.5	152.5	24.5	313313	76.54497646	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	90	-2	-2.17	92	92.5	90	468031
1780590600	92	2	2.22	90	92	90	559624
1780504200	90	-0.5	-0.55	90.5	91	88.7	1220181
1780417800	90.5	-1.5	-1.63	92	93	90.5	1036744
1780331400	92	-4	-4.17	96	96	91.5	2427251
1780072200	96	0	0.00	96.5	98	95.5	458128
1779985800	96	0.5	0.52	95.5	96.5	94.4	558553
1779899400	95.5	-1.5	-1.55	97	97.5	95.1	923282
1779813000	97	-1	-1.02	98	98.3	96.2	356306
1779467400	98	-1	-1.01	99	99	97.1	211325
1779381000	99	1.5	1.54	98	99	97.1	160882
1779294600	97.5	0	0.00	97.5	101.5	95.9	492667
1779208200	97.5	-2.5	-2.50	100	100.5	96.5	559837
1779121800	100	-1	-0.99	101	101	98.6	526428
1778862600	101	-4	-3.81	105	106	101	955347
1778776200	105	3.5	3.45	101.5	105	100.25	2008421
1778689800	101.5	-2.5	-2.40	105.5	105.5	101	990505
1778603400	104	0	0.00	104	105.25	102.5	457532
1778517000	104	1.5	1.46	102.5	104.5	99.25	412935
1778257800	102.5	0.5	0.49	102	102.5	101.5	933599
1778171400	102	1	0.99	101	104	101	518082
1778085000	101	5	5.21	96	101	95.5	529728
1777998600	96	-0.5	-0.52	97	97.3	95.3	285192
1777653000	96.5	-1	-1.03	97.5	97.5	95.4	128120
1777566600	97.5	1.5	1.56	96.5	99	95.1	173265
1777480200	96	-1	-1.03	97	97.7	95.5	189195
1777393800	97	0	0.00	97	98	95.1	440520
1777307400	97	-0.5	-0.51	97.5	99	96.6	313480
1777048200	97.5	-1	-1.02	98.5	98.5	94.6	143795
1776961800	98.5	-3	-2.96	101.5	101.5	98.5	553720
1776875400	101.5	0	0.00	101.5	102	99	224774
1776789000	101.5	0	0.00	101.5	101.5	97.5	653635
1776702600	101.5	-1.5	-1.46	102.5	103.75	99.5	428326
1776443400	103	2	1.98	101	103	101	809850
1776357000	101	1.5	1.51	99.5	102.5	99.5	696593
1776270600	99.5	1.5	1.53	98	100	97.1	1029103
1776184200	98	3	3.16	95	98	94.6	1356260
1776097800	95	-3	-3.06	98	98	94.5	512329
1775838600	98	-0.5	-0.51	98.5	99	97	321964
1775752200	98.5	1.5	1.55	97	98.5	96.5	543726
1775665800	97	2	2.11	95.5	99.5	95.5	16165128
1775579400	95	0.5	0.53	94.5	97	93.5	675639
1775147400	94.5	-1	-1.05	94	98.5	93.5	398168
1775061000	95.5	1.5	1.60	94	101	94	736731
1774974600	94	-1	-1.05	95	97.005	92.5	503121
1774888200	95	1.5	1.60	93	98.5	93	407961
1774632600	93.5	0	0.00	93.5	93.5	89.5	523314
1774546200	93.5	-3	-3.11	96.5	96.6	93	618211
1774459800	96.5	4	4.32	95.5	98	92.775	818104
1774373400	92.5	0	0.00	92.5	93	92	201849
1774287000	92.5	-2.5	-2.63	93.5	93.5	85.5	1187847
1774027800	95	1	1.06	95	96.87	95	485984
1773941400	94	-11	-10.48	101	103.5	94	863189
1773855000	105	1	0.96	103.5	105	100.5	341879
1773768600	104	-1	-0.95	104.5	106	104	336328
1773682200	105	3.5	3.45	102	105.5	102	785010
1773423000	101.5	-1	-0.98	101	102.5	99.5	903594
1773336600	102.5	-3.5	-3.30	104.5	104.5	101	399738
1773250200	106	-2.5	-2.30	108.5	108.5	103.5	308721
1773163800	108.5	4	3.83	107.5	109	106.05	308478
1773077400	104.5	-8	-7.11	112.5	112.5	104	693239
1772818200	112.5	0.5	0.45	113.5	113.5	111.5	640192