ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.374
0.00
(0.00%)
終了 11月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17328150003.37400.123.3373.383.3371360392
17327286003.37-0.02-0.633.4033.4033.37154
17326422003.3915-0.05-1.503.4163.4163.3915523
17325558003.4430.041.073.463.463.4347590
17322966003.4065-0.01-0.263.3853.40653.3855025
17322102003.4155-0.02-0.473.4083.41553.40812025
17321238003.43150.010.223.4843.4843.4356255
17320374003.4240.051.443.4363.4363.424123
17319510003.3755-0.06-1.653.4083.4083.3544170
17316918003.4320.175.133.3023.5193.30127278
17316054003.2645-0.01-0.343.2363.323.236693
17315190003.2755-0.04-1.273.3273.3273.275538511
17314326003.3175-0.03-0.933.3073.3313.3074664
17313462003.3485-0.05-1.463.3663.3753.34610748
17310870003.398-0.09-2.683.4343.4343.398458
17310006003.49150.13.013.453.5383.44367431
17309142003.3895-0.06-1.653.3423.38953.34210308
17308278003.44650.051.403.4263.44653.425403
17307414003.3990.020.683.3683.3993.36620703
17304822003.376-0.02-0.593.3663.3763.3655662
17303958003.39600.103.4263.4263.393173
17303094003.3925-0.06-1.603.4413.4413.392519
17302230003.44750.020.543.4413.44753.44118032
17301366003.429-0.05-1.313.4393.4413.422952
17298738003.47450.041.163.47453.47453.474541
17297874003.4345-0.02-0.693.5043.5223.43451568
17297010003.45850.051.353.4353.45853.43336414
17296146003.41250.051.523.4133.4153.41110305
17295282003.3615-0.03-0.753.4313.4313.36158454
17292690003.3870.072.193.3483.3883.34826543
17291826003.3144999-0.04-1.213.3133.3283.3137766
17290962003.3550.020.643.3563.3563.3477347
17290098003.3335-0.03-0.913.3223.33353.3222048
17289234003.364-0.05-1.543.4013.4013.368599
17286642003.41650.072.053.3933.41653.3932332
17285778003.3480.051.653.3243.3483.324120
17284914003.2935-0.04-1.203.3273.3273.29354521
17284050003.3335-0.12-3.333.3443.3533.33355461
17283186003.44850.010.253.463.4623.444169749
17280594003.440.020.613.4363.4633.43636210
17279730003.419-0.06-1.853.53.53.3953908
17278866003.48350.041.073.4513.48353.451707
17278002003.44650.051.443.4123.44653.4126336
17277138003.3975-0.05-1.313.4533.4533.3926804
17274546003.44250.041.253.4213.4433.41314010
17273682003.40.12.973.3163.43.3165990
17272818003.302-0.02-0.663.2753.3023.2757947
17271954003.3240.082.433.3253.333.3241450
17271090003.2450.010.373.213.2453.21120
17268498003.233-0.07-2.213.2813.2813.2261900
17267634003.30600.123.3323.3383.3062696
17266770003.3020.020.553.27999993.3023.279999910161
17265906003.2839999-0-0.143.27599993.28399993.2759999429
17265042003.28850.082.353.28853.28853.28858
17262450003.2130.082.543.1523.2133.1521516
17261586003.13350.051.773.1283.13353.12699995392
17260722003.0790.041.333.0723.0793.072111
17259858003.0385-0.01-0.413.03853.03853.03852
17258994003.0510.010.253.0513.0513.0515
17256402003.0435-0.05-1.663.0883.0973.04285958
17255538003.095-0.02-0.793.0943.0953.094212
17254674003.1195-0.02-0.533.11953.11953.119518
17253810003.136-0.02-0.703.13899993.13899993.1366564
17252946003.158-0.03-0.963.15899993.163.1587640
17250354003.1885-0.01-0.373.18853.18853.188551
17249490003.2005-0.05-1.613.2123.2123.2005552

最近閲覧した銘柄

Delayed Upgrade Clock