ETFS Aluminium【ALUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4.139	0	0.05	4.182	4.19	4.13	773237
1783009800	4.1369999	0.01	0.27	4.097	4.1369999	4.077	45670
1782923400	4.126	-0	-0.05	4.094	4.146	4.08	569359
1782837000	4.128	-0.02	-0.51	4.164	4.202	4.128	9117
1782750600	4.149	-0.11	-2.56	4.273	4.28	4.1289999	14586
1782491400	4.258	0.01	0.31	4.233	4.263	4.22	7083
1782405000	4.245	0.08	1.87	4.187	4.245	4.186	39846
1782318600	4.167	-0.16	-3.65	4.292	4.292	4.167	96897
1782232200	4.325	-0.17	-3.87	4.358	4.372	4.323	188460
1782145800	4.499	-0.05	-0.99	4.5679999	4.588	4.498	392337
1781886600	4.5439999	0	0.02	4.558	4.563	4.54	90941
1781800200	4.543	-0.02	-0.39	4.553	4.57	4.521	13709
1781713800	4.561	0.04	1.00	4.567	4.582	4.554	30155
1781627400	4.516	0.01	0.16	4.464	4.534	4.453	17900
1781541000	4.509	-0.21	-4.43	4.687	4.695	4.509	203198
1781281800	4.718	0.04	0.90	4.713	4.727	4.678	16803
1781195400	4.676	0.06	1.32	4.646	4.687	4.623	94448
1781109000	4.615	-0.1	-2.18	4.688	4.69	4.615	71533
1781022600	4.718	-0.09	-1.83	4.825	4.83	4.718	41646
1780936200	4.806	0.01	0.21	4.811	4.836	4.79	118861
1780677000	4.796	-0.12	-2.34	4.88	4.894	4.796	115371
1780590600	4.9109999	-0.04	-0.89	4.942	4.948	4.885	18092
1780504200	4.955	-0.07	-1.44	5.015	5.015	4.939	54000
1780417800	5.0275	0.03	0.65	5.075	5.09	5.0199999	69239
1780331400	4.995	0.08	1.61	4.936	4.995	4.93	128840
1780072200	4.916	0.03	0.51	4.89	4.934	4.8869999	86395
1779985800	4.891	0.04	0.76	4.843	4.891	4.842	54274
1779899400	4.854	-0.06	-1.20	4.921	4.921	4.843	14373
1779813000	4.913	0.04	0.88	4.901	4.955	4.886	212299
1779467400	4.87	0.02	0.41	4.866	4.901	4.857	19212
1779381000	4.85	0.03	0.62	4.812	4.909	4.806	132555
1779294600	4.82	0.03	0.56	4.808	4.833	4.7859999	23248
1779208200	4.793	0.04	0.74	4.764	4.828	4.749	129298
1779121800	4.758	0.02	0.34	4.745	4.785	4.737	10874
1778862600	4.742	-0.13	-2.69	4.8099999	4.8099999	4.742	39948
1778776200	4.873	0.01	0.14	4.854	4.9	4.848	30978
1778689800	4.866	0.12	2.61	4.799	4.875	4.79	110134
1778603400	4.742	-0.03	-0.69	4.736	4.766	4.722	39683
1778517000	4.775	0.11	2.42	4.689	4.775	4.689	46425
1778257800	4.662	0.01	0.28	4.652	4.687	4.644	38283
1778171400	4.649	-0.04	-0.77	4.692	4.698	4.626	140497
1778085000	4.6849999	-0.09	-1.88	4.7699999	4.7699999	4.6849999	58007
1777998600	4.775	0.09	1.83	4.664	4.777	4.654	253205
1777653000	4.689	0.08	1.65	4.647	4.695	4.647	10014
1777566600	4.613	-0.02	-0.50	4.608	4.633	4.6	24138
1777480200	4.636	-0.07	-1.38	4.71	4.722	4.6289999	109380
1777393800	4.7009999	-0.05	-1.01	4.725	4.743	4.678	64181
1777307400	4.749	-0.03	-0.67	4.783	4.801	4.743	85130
1777048200	4.781	-0.03	-0.62	4.765	4.83	4.753	366520
1776961800	4.811	0.02	0.35	4.7939999	4.82	4.756	39048
1776875400	4.7939999	0.08	1.72	4.719	4.806	4.719	344470
1776789000	4.713	0	0.06	4.673	4.743	4.662	62442
1776702600	4.71	-0.01	-0.17	4.712	4.736	4.675	30430
1776443400	4.718	-0.11	-2.24	4.816	4.828	4.573	447209
1776357000	4.8259999	0.04	0.92	4.857	4.863	4.8	356162
1776270600	4.782	0.08	1.59	4.712	4.8	4.694	117291
1776184200	4.707	-0.07	-1.51	4.805	4.816	4.698	105369
1776097800	4.779	0.14	3.11	4.694	4.779	4.678	47898
1775838600	4.635	0.08	1.82	4.555	4.641	4.555	298579
1775752200	4.5519999	-0.03	-0.57	4.565	4.589	4.546	140274
1775665800	4.578	-0.03	-0.67	4.626	4.65	4.571	300256
1775579400	4.609	-0	-0.02	4.6449999	4.7	4.609	51527