Xtrackers FTSE AllWorld UCITS 1C【ALLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	10.292	-0	-0.01	10.342	10.378	10.22	1092
1781022600	10.293	-0.16	-1.50	10.548	10.549	10.281	10749
1780936200	10.45	-0.06	-0.53	10.44	10.484	10.328	2735
1780677000	10.506	-0.15	-1.44	10.698	10.698	10.501	2927
1780590600	10.66	-0.01	-0.08	10.706	10.706	10.584	2300
1780504200	10.669	-0.06	-0.55	10.812	10.812	10.657	586
1780417800	10.728	0.09	0.86	10.736	10.776	10.63	1102
1780331400	10.637	-0.01	-0.13	10.698	10.745	10.413	613
1780072200	10.651	0.05	0.43	10.632	10.739	10.424	11
1779985800	10.605	0.06	0.54	10.52	10.622	10.361	5439
1779899400	10.548	-0.01	-0.10	10.568	10.625	10.5	36
1779813000	10.559	0.08	0.74	10.57	10.612	10.529	1524
1779467400	10.481	0.12	1.11	10.458	10.481	10.458	205
1779381000	10.366	-0.01	-0.08	10.384	10.448	10.282	24
1779294600	10.374	0.12	1.21	10.282	10.414	10.251	34
1779208200	10.25	-0.06	-0.54	10.324	10.347	10.237	6241
1779121800	10.306	-0.05	-0.48	10.304	10.407	10.253	11300
1778862600	10.356	-0.05	-0.51	10.418	10.449	10.289	619
1778776200	10.409	0	0.00	10.409	10.409	10.409	0
1778689800	10.409	0.11	1.10	10.41	10.445	10.324	8
1778603400	10.296	-0.15	-1.42	10.344	10.402	10.291	38
1778517000	10.444	0.04	0.36	10.436	10.473	10.364	1076
1778257800	10.407	0.03	0.27	10.266	10.443	10.266	1161
1778171400	10.379	0.01	0.13	10.444	10.459	10.353	567
1778085000	10.366	0.16	1.62	10.284	10.421	10.252	340
1777998600	10.201	0.11	1.13	10.22	10.226	10.117	732
1777653000	10.087	0	0.00	10.087	10.087	10.087	0
1777566600	10.087	0.08	0.76	10.084	10.127	9.9955	494
1777480200	10.011	0	0.00	10.011	10.011	10.011	0