ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alpha Growth Plc

Alpha Growth Plc (ALGW)

1.475
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-11.94029850751.6751.6751.452130221.53397484DE
4-0.025-1.666666666671.51.71.26145881.46393674DE
12-0.475-24.3589743591.951.951.24897311.53422523DE
26-0.725-32.95454545452.22.41.24681791.76761743DE
520.225181.252.41.16336761.7911802DE
156-0.675-31.39534883722.153.41.0511454532.10482148DE
260-0.225-13.23529411761.78.050.9519916352.5780898DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182001.47500.001.4751.4751.45250000
17401590001.475-0.05-3.281.5251.5251.475333575
17400726001.525-0.15-8.961.6751.6751.525223283
17399862001.67500.001.6751.6751.53594276
17398998001.67500.001.6751.6751.595163977
17398134001.67500.001.6751.6751.53524504
17395542001.6750.116.691.71.71.65991321
17394678001.570.074.671.51.71.54182963
17393814001.50.17.141.41.51.4576978
17392950001.400.001.41.41.4648194
17392086001.4-0.03-2.101.41.41.4775665
17389494001.430.1310.001.41.431.441924
17388630001.30.054.001.21.41.21781206
17387766001.25-0.1-7.411.351.351.251675475
17386902001.3500.001.351.351.3520522
17386038001.35-0.1-6.901.451.451.3568186
17383446001.4500.001.451.451.4524281
17382582001.45-0.05-3.331.51.51.45301884
17381718001.500.001.51.51.583553
17380854001.500.001.51.51.530000
17379990001.500.001.51.51.5277526
17377398001.500.001.51.51.50
17376534001.50.053.451.451.51.35509072
17375670001.45-0.05-3.331.51.51.45135
17374806001.50.053.451.451.51.45294012
17373942001.45-0.05-3.331.51.51.45440
17371350001.500.001.51.51.51899494
17370486001.500.001.51.51.593057
17369622001.50.139.491.51.51.5495040
17368758001.37-0.13-8.671.51.51.37703070
17367894001.500.001.51.51.352611494
17365302001.5-0.05-3.231.551.551.452088363
17364438001.5500.001.551.551.5567059
17363574001.55-0.05-3.131.61.61.5594667
17362710001.6-0.1-5.881.651.651.61437943
17361846001.700.001.71.71.65519463
17359254001.700.001.71.71.71363
17358390001.70.053.031.651.71.6536742
17356662001.65-0.05-2.941.71.71.6541840
17355798001.700.001.71.71.7100048
17353206001.70.053.031.651.71.65377425
17350614001.65-0.15-8.331.81.81.651009969
17349750001.800.001.81.81.8195380
17347158001.80.052.861.751.81.685265221
17346294001.75-0.15-7.891.91.91.75788528
17345430001.90.052.701.851.91.850
17344566001.85-0.05-2.631.91.91.85282824
17343702001.900.001.91.91.9261606
17341110001.900.001.91.91.912063
17340246001.900.001.91.91.8545791
17339382001.900.001.91.91.9318787
17338518001.90.052.701.851.91.850
17337654001.8500.001.851.851.85243945
17335062001.8500.001.851.851.851100
17334198001.8500.001.851.851.8589789
17333334001.85-0.1-5.131.951.951.85401885
17332470001.9500.001.951.951.9557740
17331606001.9500.001.951.951.956733
17329014001.9500.001.951.951.9577675
17328150001.9500.001.951.951.95149169
17327286001.95-0.25-11.362.22.21.91635053
17326422002.20.157.322.052.22.05277327
17325558002.0500.002.052.12.0524051

ALGW 財務

財務