銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
![]() | Organovo Holdings Inc | 1.2502 | 0.8812 | 238.81% | 386,295,937 | 801,184 |
![]() | ReTo Eco Solutions Inc | 1.065 | 0.475 | 80.51% | 78,716,016 | 120,473 |
![]() | Venus Concept Inc | 0.5402 | 0.2342 | 76.54% | 15,550,703 | 25,096 |
![]() | Silexion Therapeutics Corporation | 1.23 | 0.48 | 64.00% | 87,738,013 | 184,359 |
![]() | Wah Fu Education Group Ltd | 2.825 | 1.04 | 57.82% | 125,457,213 | 696,057 |
![]() | Brera Holdings PLC | 0.94 | 0.3087 | 48.90% | 77,077,695 | 277,728 |
![]() | Femto Technologies Inc | 5.245 | 1.67 | 46.64% | 38,245,889 | 419,048 |
![]() | mF International Ltd | 0.8686 | 0.2689 | 44.84% | 73,392,900 | 156,590 |
![]() | LAVA Therapeutics NV | 1.35 | 0.41 | 43.62% | 20,156,792 | 62,133 |
![]() | Dominari Holdings Inc | 9.90 | 2.32 | 30.61% | 3,816,273 | 24,866 |
![]() | EverQuote Inc | 25.61 | 5.46 | 27.10% | 2,828,169 | 35,285 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
![]() | Bitcoin | 88,731.33 | 99.09 | 0.11% | 1.76T | 11,898,638,902 |
![]() | Ethereum | 2,486.73 | -6.91 | -0.28% | 300.77B | 4,732,569,297 |
![]() | Tether USD | 0.99912 | 0.00037 | 0.04% | 141.8B | 608,914,609 |
![]() | Ripple | 2.29 | -0.030 | -1.29% | 132.85B | 2,992,120,815 |
![]() | Binance Coin | 623.81 | 1.16 | 0.19% | 98.29B | 374,784,527 |
![]() | Solana | 140.25 | -3.81 | -2.64% | 68.96B | 2,248,259,299 |
![]() | USD Coin | 0.9999 | 0.0001 | 0.01% | 56.1B | 2,974,674,140 |
![]() | Dogecoin | 0.20961 | -0.00178 | -0.84% | 31.18B | 844,270,787 |
![]() | Cardano | 0.6812 | -0.0012 | -0.18% | 24.59B | 340,091,742 |
![]() | stETH | 2,488.28 | -3.27 | -0.13% | 23.42B | 60,377,869 |
GMT+9
イベント
ボラティリティ
結果
コンセンサス予想コンセンサス予想
前回
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
水曜日, 2 26 | ||||||||||
木曜日, 2 27 | ||||||||||
金曜日, 2 28 | ||||||||||
土曜日, 3 01 | ||||||||||
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約