ETFS All Commodities【AIGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.715	-0.27	-1.71	15.764	15.764	15.715	2017
1780590600	15.989	-0.24	-1.47	16.164	16.164	15.989	1096
1780504200	16.228	0.09	0.53	16.361	16.361	16.228	3129
1780417800	16.143	-0.08	-0.51	16.102	16.143	16.102	292
1780331400	16.226	0.16	1.00	16.114999	16.226	16.1	5090
1780072200	16.065999	0.03	0.21	15.991	16.079	15.987	2213
1779985800	16.032	0.17	1.08	16.032	16.032	16.032	1206
1779899400	15.86	-0.39	-2.39	15.8	15.927	15.8	3437
1779813000	16.248	-0.18	-1.07	16.105	16.264	16.105	34789
1779467400	16.424	-0.15	-0.88	16.478	16.527	16.424	2899
1779381000	16.57	-0.2	-1.19	16.567	16.571	16.567	2917
1779294600	16.768999	-0.07	-0.41	16.736999	16.768999	16.736999	2214
1779208200	16.838	0.05	0.29	16.872	16.901	16.799	4171
1779121800	16.79	0.15	0.90	16.767	16.79	16.759	18
1778862600	16.64	-0.08	-0.45	16.636	16.712	16.636	2490
1778776200	16.715	-0.2	-1.19	16.829	16.829	16.715	322
1778689800	16.916	0.07	0.43	16.863	16.94	16.863	3353
1778603400	16.843	0.3	1.79	16.764	16.843	16.764	7420
1778517000	16.547	0.29	1.75	16.501999	16.547	16.501999	640
1778257800	16.262	0.12	0.73	16.219999	16.262	16.215	2165
1778171400	16.143999	0.11	0.72	16.245	16.247	16.143999	32
1778085000	16.029	-0.76	-4.52	16.655	16.69	16.029	248
1777998600	16.788	0.22	1.33	16.757	16.788	16.757	253
1777653000	16.568	-0.03	-0.19	16.675	16.675	16.46	4258
1777566600	16.6	0.13	0.78	16.690999	16.690999	16.512	7976
1777480200	16.472	0.27	1.68	16.318	16.472	16.318	4047
1777393800	16.2	0	0.01	16.219999	16.254999	16.2	24
1777307400	16.198	0.07	0.46	16.148	16.198	16.148	629
1777048200	16.123999	0.18	1.12	16.123999	16.123999	16.123999	13
1776961800	15.946	0.03	0.17	15.959	15.967	15.946	12
1776875400	15.919	0.27	1.71	15.919	15.92	15.919	5684
1776789000	15.651	0.04	0.26	15.559	15.651	15.559	298
1776702600	15.61	0.25	1.63	15.584	15.61	15.548	3574
1776443400	15.359	-0.45	-2.87	15.45	15.45	15.291	834
1776357000	15.813	0.14	0.89	15.702	15.813	15.702	2261
1776270600	15.673	0.07	0.47	15.673	15.673	15.673	44
1776184200	15.6	-0.15	-0.95	15.697	15.697	15.6	2265
1776097800	15.749	0.22	1.44	15.888	15.888	15.749	2960
1775838600	15.525	0.16	1.01	15.623	15.623	15.525	3443
1775752200	15.37	0	0.00	15.37	15.37	15.37	0
1775665800	15.37	-0.89	-5.49	15.414	15.45	15.37	7776
1775579400	16.263	0.24	1.52	16.288	16.344999	16.239	6730
1775147400	16.02	0.25	1.60	16.003	16.244	16.003	114
1775061000	15.768	-0.22	-1.35	15.65	15.77	15.65	2447
1774974600	15.984	0.06	0.39	15.884	15.984	15.884	8373
1774888200	15.922	0.22	1.41	15.942	15.942	15.9	9140
1774632600	15.7	0.3	1.95	15.636	15.7	15.636	5200
1774546200	15.4	0.13	0.87	15.423	15.423	15.4	2239
1774459800	15.267	-0.04	-0.27	15.19	15.267	15.094	13801
1774373400	15.308	0.08	0.51	15.182	15.308	15.18	6894
1774287000	15.23	-0.47	-2.97	15.722	15.786	15.23	6413
1774027800	15.6965	-0.07	-0.43	15.757	15.8805	15.5685	303113
1773941400	15.764	-0.05	-0.29	15.833	15.833	15.645	6042
1773855000	15.8105	0.23	1.46	15.846	15.846	15.8105	4896
1773768600	15.5835	-0.05	-0.33	15.662	15.745	15.5835	951
1773682200	15.6345	-0.13	-0.79	15.85	15.854	15.547	7969
1773423000	15.7595	-0.01	-0.09	15.882	15.882	15.696	1601
1773336600	15.773	0.33	2.14	15.671	15.815	15.671	713
1773250200	15.443	0.24	1.58	15.213	15.443	15.213	7058
1773163800	15.203	-0.36	-2.34	15.208	15.304	15.203	3684
1773077400	15.567	0.31	2.02	16.259	16.259	15.558	5811
1772818200	15.259	0.5	3.38	15.006	15.284	14.995	2991