ETFS Agriculture【AIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.0725	-0.02	-0.33	6.1	6.11	6.07	246425
1780590600	6.0925	-0.17	-2.68	6.1975	6.2074999	6.0925	382494
1780504200	6.26	-0.05	-0.75	6.3099999	6.3175	6.26	24628
1780417800	6.3075	-0.03	-0.51	6.33	6.335	6.285	896731
1780331400	6.34	-0.01	-0.20	6.3625	6.3825	6.34	62538
1780072200	6.3525	-0.03	-0.43	6.38	6.42	6.3375	441827
1779985800	6.38	0	0.04	6.3975	6.41	6.3675	44794
1779899400	6.3775	-0.06	-0.86	6.39	6.4	6.3475	754500
1779813000	6.4325	-0.01	-0.16	6.4075	6.445	6.3925	51553
1779467400	6.4425	-0.04	-0.66	6.4475	6.4574999	6.4275	843621
1779381000	6.485	-0.01	-0.15	6.4475	6.4925	6.4425	674321
1779294600	6.495	-0.07	-1.10	6.5575	6.5575	6.495	70492
1779208200	6.5675	0.02	0.27	6.6125	6.6125	6.5575	75496
1779121800	6.55	0.16	2.50	6.4925	6.55	6.4925	312502
1778862600	6.39	-0.12	-1.77	6.5225	6.53	6.39	1312849
1778776200	6.505	-0.22	-3.24	6.68	6.68	6.505	655162
1778689800	6.7225	0.09	1.40	6.6975	6.7475	6.6775	1023598
1778603400	6.63	0.06	0.99	6.605	6.63	6.58	378304
1778517000	6.565	0.12	1.86	6.5125	6.5675	6.49	195964
1778257800	6.445	0.06	0.98	6.43	6.4525	6.4125	804434
1778171400	6.3825	-0.08	-1.20	6.4525	6.465	6.38	85901
1778085000	6.46	-0.11	-1.67	6.5725	6.5725	6.44	1669787
1777998600	6.57	0.07	1.00	6.6275	6.63	6.57	459712
1777653000	6.505	0.05	0.74	6.5075	6.53	6.4625	319603
1777566600	6.4574999	-0.02	-0.31	6.4974999	6.4974999	6.4275	1548246
1777480200	6.4775	0.06	0.93	6.46	6.495	6.46	555340
1777393800	6.4175	0.07	1.10	6.3675	6.4375	6.3625	915448
1777307400	6.3475	0.04	0.67	6.3425	6.3575	6.32	52727
1777048200	6.305	0.02	0.28	6.315	6.3425	6.2975	103849
1776961800	6.2875	-0.01	-0.08	6.2725	6.2875	6.26	25423
1776875400	6.2925	0.03	0.52	6.3099999	6.335	6.2925	109941
1776789000	6.26	0.02	0.32	6.25	6.2625	6.22	189620
1776702600	6.24	0.07	1.05	6.23	6.24	6.1925	81187
1776443400	6.175	-0.1	-1.63	6.26	6.26	6.155	465667
1776357000	6.2775	0.07	1.09	6.2675	6.2775	6.235	175145
1776270600	6.21	0	0.04	6.2275	6.235	6.19	701039
1776184200	6.2074999	0.02	0.28	6.1775	6.2074999	6.165	152315
1776097800	6.19	0.05	0.77	6.1775	6.205	6.17	197132
1775838600	6.1425	0.01	0.16	6.14	6.21	6.12	610316
1775752200	6.1325	0.01	0.12	6.1525	6.1875	6.1325	513241
1775665800	6.125	-0.05	-0.81	6.0824999	6.16	6.0625	1491102
1775579400	6.175	-0.07	-1.04	6.25	6.3125	6.175	571366
1775147400	6.24	0.04	0.65	6.2699999	6.2875	6.24	158627
1775061000	6.2	-0.08	-1.27	6.2699999	6.2699999	6.1875	117133
1774974600	6.28	0.01	0.16	6.2699999	6.2875	6.2525	247686
1774888200	6.2699999	-0.03	-0.48	6.2925	6.3099999	6.265	89868
1774632600	6.3	-0.04	-0.63	6.35	6.36	6.3	54947
1774546200	6.34	0.08	1.24	6.315	6.34	6.2825	158879
1774459800	6.2625	0	0.08	6.2425	6.2699999	6.21	88436
1774373400	6.2575	0.03	0.48	6.225	6.2625	6.22	112231
1774287000	6.2275	-0.04	-0.58	6.3275	6.33	6.1875	400369
1774027800	6.26375	-0.02	-0.24	6.32	6.3425	6.2375	307863
1773941400	6.2787499	0.07	1.07	6.23	6.55625	6.2125	63478
1773855000	6.2125	0.08	1.22	6.1175	6.2125	6.09875	41808
1773768600	6.1375	-0.02	-0.28	6.1475	6.18375	6.08875	125582
1773682200	6.155	-0.12	-1.83	6.24	6.24	6.1425	130127
1773423000	6.2699999	0	0.06	6.2625	6.2699999	6.2074999	65660
1773336600	6.26625	0.02	0.34	6.24	6.2975	6.24	178138
1773250200	6.245	0.08	1.30	6.205	6.2725	6.205	12642
1773163800	6.165	-0.03	-0.40	6.165	6.1975	6.135	86701
1773077400	6.19	0.04	0.69	6.2	6.35	6.19	371491