ETFS Agriculture【AIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	6.05	-0.05	-0.82	6.0975	6.0975	6.045	309495
1782491400	6.1	0.03	0.45	6.11	6.11	6.07	117266
1782405000	6.0725	0.02	0.29	6.0125	6.0725	6.0125	57572
1782318600	6.055	0.02	0.29	6.0199999	6.055	6.0175	41946
1782232200	6.0375	-0.01	-0.21	6.045	6.065	6.025	764570
1782145800	6.05	-0.02	-0.29	6.0425	6.0675	6.0425	162644
1781886600	6.0675	0.02	0.41	6.0325	6.1275	6.0199999	67276
1781800200	6.0425	-0.06	-0.98	6.115	6.12	6.0425	679365
1781713800	6.1025	0.04	0.66	6.0725	6.135	6.0675	63005
1781627400	6.0625	0.05	0.87	6.01	6.105	5.9925	38476
1781541000	6.01	-0.01	-0.08	5.98	6.025	5.945	92167
1781281800	6.015	-0.01	-0.21	6.03	6.03	5.9675	30856
1781195400	6.0275	-0.01	-0.17	6.0325	6.0375	6.0075	62771
1781109000	6.0375	0.01	0.25	6.045	6.0525	6.03	22302
1781022600	6.0225	-0.02	-0.29	6.035	6.0525	6.0225	33957
1780936200	6.04	-0.03	-0.54	6.025	6.0599999	6.0025	292236
1780677000	6.0725	-0.02	-0.33	6.1	6.11	6.07	246425
1780590600	6.0925	-0.17	-2.68	6.1975	6.2074999	6.0925	382494
1780504200	6.26	-0.05	-0.75	6.3099999	6.3175	6.26	24628
1780417800	6.3075	-0.03	-0.51	6.33	6.335	6.285	896731
1780331400	6.34	-0.01	-0.20	6.3625	6.3825	6.34	62538
1780072200	6.3525	-0.03	-0.43	6.38	6.42	6.3375	441827
1779985800	6.38	0	0.04	6.3975	6.41	6.3675	44794
1779899400	6.3775	-0.06	-0.86	6.39	6.4	6.3475	754500
1779813000	6.4325	-0.01	-0.16	6.4075	6.445	6.3925	51553
1779467400	6.4425	-0.04	-0.66	6.4475	6.4574999	6.4275	843621
1779381000	6.485	-0.01	-0.15	6.4475	6.4925	6.4425	674321
1779294600	6.495	-0.07	-1.10	6.5575	6.5575	6.495	70492
1779208200	6.5675	0.02	0.27	6.6125	6.6125	6.5575	75496
1779121800	6.55	0.16	2.50	6.4925	6.55	6.4925	312502
1778862600	6.39	-0.12	-1.77	6.5225	6.53	6.39	1312849
1778776200	6.505	-0.22	-3.24	6.68	6.68	6.505	655162
1778689800	6.7225	0.09	1.40	6.6975	6.7475	6.6775	1023598
1778603400	6.63	0.06	0.99	6.605	6.63	6.58	378304
1778517000	6.565	0.12	1.86	6.5125	6.5675	6.49	195964
1778257800	6.445	0.06	0.98	6.43	6.4525	6.4125	804434
1778171400	6.3825	-0.08	-1.20	6.4525	6.465	6.38	85901
1778085000	6.46	-0.11	-1.67	6.5725	6.5725	6.44	1669787
1777998600	6.57	0.07	1.00	6.6275	6.63	6.57	459712
1777653000	6.505	0.05	0.74	6.5075	6.53	6.4625	319603
1777566600	6.4574999	-0.02	-0.31	6.4974999	6.4974999	6.4275	1548246
1777480200	6.4775	0.06	0.93	6.46	6.495	6.46	555340
1777393800	6.4175	0.07	1.10	6.3675	6.4375	6.3625	915448
1777307400	6.3475	0.04	0.67	6.3425	6.3575	6.32	52727
1777048200	6.305	0.02	0.28	6.315	6.3425	6.2975	103849
1776961800	6.2875	-0.01	-0.08	6.2725	6.2875	6.26	25423
1776875400	6.2925	0.03	0.52	6.3099999	6.335	6.2925	109941
1776789000	6.26	0.02	0.32	6.25	6.2625	6.22	189620
1776702600	6.24	0.07	1.05	6.23	6.24	6.1925	81187
1776443400	6.175	-0.1	-1.63	6.26	6.26	6.155	465667
1776357000	6.2775	0.07	1.09	6.2675	6.2775	6.235	175145
1776270600	6.21	0	0.04	6.2275	6.235	6.19	701039
1776184200	6.2074999	0.02	0.28	6.1775	6.2074999	6.165	152315
1776097800	6.19	0.05	0.77	6.1775	6.205	6.17	197132
1775838600	6.1425	0.01	0.16	6.14	6.21	6.12	610316
1775752200	6.1325	0.01	0.12	6.1525	6.1875	6.1325	513241
1775665800	6.125	-0.05	-0.81	6.0824999	6.16	6.0625	1491102
1775579400	6.175	-0.07	-1.04	6.25	6.3125	6.175	571366
1775147400	6.24	0.04	0.65	6.2699999	6.2875	6.24	158627
1775061000	6.2	-0.08	-1.27	6.2699999	6.2699999	6.1875	117133
1774974600	6.28	0.01	0.16	6.2699999	6.2875	6.2525	247686
1774888200	6.2699999	-0.03	-0.48	6.2925	6.3099999	6.265	89868