Hot Features
プレミアム
3x Long Ai (AI3)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2103.75 | -217.25 | -9.36 | 2096.5 | 2175.75 | 1974.25 | 247 |
| 1740677400 | 2321 | -120.25 | -4.93 | 2321 | 2321 | 2321 | 194 |
| 1740591000 | 2441.25 | 201 | 8.97 | 2413 | 2457.25 | 2329.25 | 470 |
| 1740504600 | 2240.25 | -255.25 | -10.23 | 2240.25 | 2240.25 | 2240.25 | 126 |
| 1740418200 | 2495.5 | -349 | -12.27 | 2553 | 2564.5 | 2377 | 118 |
| 1740159000 | 2844.5 | 52 | 1.86 | 2950 | 2997.5 | 2831.5 | 51 |
| 1740072600 | 2792.5 | -226 | -7.49 | 2772 | 2962 | 2750.5 | 171 |
| 1739986200 | 3018.5 | 19 | 0.63 | 3067 | 3067 | 2943 | 379 |
| 1739899800 | 2999.5 | 0.5 | 0.02 | 3051 | 3094.5 | 2946 | 223 |
| 1739813400 | 2999 | 131.5 | 4.59 | 2999 | 2999 | 2999 | 23 |
| 1739554200 | 2867.5 | 18.5 | 0.65 | 3003 | 3003 | 2835.5 | 613 |
| 1739467800 | 2849 | 127.5 | 4.68 | 2833 | 2877.5 | 2778 | 110 |
| 1739381400 | 2721.5 | -53.5 | -1.93 | 2764 | 2797.5 | 2637 | 102 |
| 1739295000 | 2775 | 80.5 | 2.99 | 2675 | 2796.5 | 2629 | 149 |
| 1739208600 | 2694.5 | 115 | 4.46 | 2694.5 | 2694.5 | 2694.5 | 17 |
| 1738949400 | 2579.5 | -12 | -0.46 | 2641 | 2670.5 | 2532 | 2376 |
| 1738863000 | 2591.5 | 96.5 | 3.87 | 2591.5 | 2591.5 | 2591.5 | 29 |
| 1738776600 | 2495 | -114.5 | -4.39 | 2495 | 2495 | 2495 | 5 |
| 1738690200 | 2609.5 | 236.5 | 9.97 | 2609.5 | 2609.5 | 2609.5 | 112 |
| 1738603800 | 2373 | -192.5 | -7.50 | 2373 | 2373 | 2373 | 77 |
| 1738344600 | 2565.5 | 184.5 | 7.75 | 2519 | 2585 | 2452 | 61 |
| 1738258200 | 2381 | 28.75 | 1.22 | 2405.5 | 2443.5 | 2201.25 | 84 |
| 1738171800 | 2352.25 | 78 | 3.43 | 2439.5 | 2494.5 | 2330 | 98 |
| 1738085400 | 2274.25 | 101.25 | 4.66 | 2274.25 | 2274.25 | 2274.25 | 148 |
| 1737999000 | 2173 | -414 | -16.00 | 2243 | 2286.5 | 2003.25 | 134 |
| 1737739800 | 2587 | 41.5 | 1.63 | 2587 | 2587 | 2587 | 13 |
| 1737653400 | 2545.5 | -83.5 | -3.18 | 2567 | 2594 | 2506.5 | 209 |
| 1737567000 | 2629 | 287.75 | 12.29 | 2629 | 2629 | 2629 | 64 |
| 1737480600 | 2341.25 | -87.25 | -3.59 | 2341.25 | 2341.25 | 2341.25 | 6 |
| 1737394200 | 2428.5 | 89.5 | 3.83 | 2428.5 | 2428.5 | 2428.5 | 4 |
| 1737135000 | 2339 | 97 | 4.33 | 2288.5 | 2352.75 | 2273 | 176 |
| 1737048600 | 2242 | 56.5 | 2.59 | 2242 | 2242 | 2242 | 2 |
| 1736962200 | 2185.5 | 156 | 7.69 | 2185.5 | 2185.5 | 2185.5 | 5 |
| 1736875800 | 2029.5 | 32.5 | 1.63 | 2029.5 | 2029.5 | 2029.5 | 1 |
| 1736789400 | 1997 | -79.75 | -3.84 | 1997 | 1997 | 1997 | 13 |
| 1736530200 | 2076.75 | -138.75 | -6.26 | 2124.5 | 2182 | 2028.75 | 13 |
| 1736443800 | 2215.5 | 6 | 0.27 | 2215.5 | 2215.5 | 2215.5 | 2 |
| 1736357400 | 2209.5 | -134.75 | -5.75 | 2209.5 | 2209.5 | 2209.5 | 14 |
| 1736271000 | 2344.25 | -140.25 | -5.64 | 2391 | 2470.25 | 2254.5 | 56 |
| 1736184600 | 2484.5 | 209 | 9.18 | 2484.5 | 2484.5 | 2484.5 | 53 |
| 1735925400 | 2275.5 | 93.25 | 4.27 | 2164.5 | 2279.25 | 2138 | 82 |
| 1735839000 | 2182.25 | 11 | 0.51 | 2182.25 | 2182.25 | 2182.25 | 34 |
| 1735666200 | 2171.25 | 0 | 0.00 | 2171.25 | 2171.25 | 2171.25 | 0 |
| 1735579800 | 2171.25 | -61.5 | -2.75 | 2171.25 | 2171.25 | 2171.25 | 0 |
| 1735320600 | 2232.75 | -103.25 | -4.42 | 2356.5 | 2368.5 | 2170.25 | 80 |
| 1735061400 | 2336 | 58.25 | 2.56 | 2223.5 | 2365.75 | 2223.5 | 157 |
| 1734975000 | 2277.75 | 103.75 | 4.77 | 2265.5 | 2324.25 | 2184.25 | 133 |
| 1734715800 | 2174 | 7 | 0.32 | 2048.5 | 2182 | 2033 | 105 |
| 1734629400 | 2167 | -191.5 | -8.12 | 2118.5 | 2211 | 2099 | 79 |
| 1734543000 | 2358.5 | 76.75 | 3.36 | 2358.5 | 2358.5 | 2358.5 | 3 |
| 1734456600 | 2281.75 | -1 | -0.04 | 2281.75 | 2281.75 | 2281.75 | 54 |
| 1734370200 | 2282.75 | -8.5 | -0.37 | 2282.75 | 2282.75 | 2282.75 | 5 |
| 1734111000 | 2291.25 | -48.25 | -2.06 | 2291.25 | 2291.25 | 2291.25 | 2 |
| 1734024600 | 2339.5 | 89.75 | 3.99 | 2330 | 2360.75 | 2325.5 | 78 |
| 1733938200 | 2249.75 | 32.75 | 1.48 | 2249.75 | 2249.75 | 2249.75 | 3 |
| 1733851800 | 2217 | -33.25 | -1.48 | 2217 | 2217 | 2217 | 11 |
| 1733765400 | 2250.25 | -59.75 | -2.59 | 2397.5 | 2397.5 | 2214 | 253 |
| 1733506200 | 2310 | 67.5 | 3.01 | 2245 | 2326.25 | 2227.75 | 292 |
| 1733419800 | 2242.5 | 5.5 | 0.25 | 2242.5 | 2242.5 | 2242.5 | 24 |
| 1733333400 | 2237 | 24 | 1.08 | 2233 | 2320.5 | 2209.75 | 44 |
| 1733247000 | 2213 | 33.25 | 1.53 | 2190.5 | 2214.75 | 2166.25 | 147 |
| 1733160600 | 2179.75 | 117.25 | 5.68 | 2060 | 2189.5 | 2016.5 | 912 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
