Xtrackers Harvest CSI A500 UCITS ETF 1D【AH50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	37.005	0	0.00	37.005	37.005	37.005	0
1783096200	37.005	0.62	1.70	37.08	37.08	36.71	51
1783009800	36.385	-1.35	-3.58	36.33	36.75	35.77	8460
1782923400	37.735	0.66	1.78	37.47	37.805	37.275	961
1782837000	37.075	0	0.00	37.075	37.075	37.075	0
1782750600	37.075	-0.01	-0.03	37	37.505	36.915	71
1782491400	37.085	0	0.00	37.085	37.085	37.085	0
1782405000	37.085	0	0.00	37.085	37.085	37.085	0
1782318600	37.085	0.13	0.37	37.1	37.245	36.85	1213
1782232200	36.95	-0.44	-1.16	37.02	37.165	36.87	767
1782145800	37.385	0	0.00	37.385	37.385	37.385	0
1781886600	37.385	0.27	0.73	37.47	37.47	37.27	62
1781800200	37.115	0	0.00	37.115	37.115	37.115	0
1781713800	37.115	1.32	3.67	37.08	37.225	37.045	591
1781627400	35.8	0	0.00	35.8	35.8	35.8	0
1781541000	35.8	0	0.00	35.8	35.8	35.8	0
1781281800	35.8	0.43	1.23	35.74	35.85	35.74	2264
1781195400	35.365	0	0.00	35.365	35.365	35.365	0
1781109000	35.365	-0.15	-0.41	35.5	35.64	35.29	2080
1781022600	35.51	-0.36	-0.99	35.78	35.86	35.51	10168
1780936200	35.865	0	0.00	35.865	35.865	35.865	0
1780677000	35.865	-0.45	-1.24	36.47	36.47	35.83	60
1780590600	36.315	0	0.00	36.315	36.315	36.315	0
1780504200	36.315	0	0.00	36.315	36.315	36.315	0
1780417800	36.315	0	0.00	36.315	36.315	36.315	0
1780331400	36.315	0	0.00	36.315	36.315	36.315	0
1780072200	36.315	0	0.00	36.315	36.315	36.315	0
1779985800	36.315	0	0.00	36.315	36.315	36.315	0
1779899400	36.315	0	0.00	36.315	36.315	36.315	0
1779813000	36.315	0	0.00	36.315	36.315	36.315	0
1779467400	36.315	0.04	0.12	36.38	36.52	36.07	2112
1779381000	36.27	0	0.00	36.27	36.27	36.27	0
1779294600	36.27	0	0.00	36.27	36.27	36.27	0
1779208200	36.27	0	0.00	36.27	36.27	36.27	0
1779121800	36.27	0.12	0.33	36.45	36.555	36.16	30
1778862600	36.15	0	0.00	36.15	36.15	36.15	0
1778776200	36.15	0	0.00	36.15	36.15	36.15	0
1778689800	36.15	0	0.00	36.15	36.15	36.15	0
1778603400	36.15	0	0.00	36.15	36.15	36.15	0
1778517000	36.15	0	0.00	36.15	36.15	36.15	0
1778257800	36.15	0	0.00	36.15	36.15	36.15	0
1778171400	36.15	0	0.00	36.15	36.15	36.15	0
1778085000	36.15	0	0.00	36.15	36.15	36.15	0
1777998600	36.15	0	0.00	36.15	36.15	36.15	0
1777653000	36.15	1.01	2.86	36.05	36.42	35.895	32
1777566600	35.145	0	0.00	35.145	35.145	35.145	0
1777480200	35.145	0	0.00	35.145	35.145	35.145	0
1777393800	35.145	0	0.00	35.145	35.145	35.145	0
1777307400	35.145	0	0.00	35.145	35.145	35.145	0
1777048200	35.145	0	0.00	35.145	35.145	35.145	0
1776961800	35.145	0	0.00	35.145	35.145	35.145	0
1776875400	35.145	0	0.00	35.145	35.145	35.145	0
1776789000	35.145	0	0.00	35.145	35.145	35.145	0
1776702600	35.145	0	0.00	35.145	35.145	35.145	0
1776443400	35.145	0	0.00	35.145	35.145	35.145	0
1776357000	35.145	2.66	8.17	35.16	35.235	35.025	83
1776236400	32.49	0	0.00	32.49	32.49	32.49	0
1776150000	32.49	0	0.00	32.49	32.49	32.49	0
1776063600	32.49	0	0.00	32.49	32.49	32.49	0
1775804400	32.49	0	0.00	32.49	32.49	32.49	0
1775718000	32.49	0	0.00	32.49	32.49	32.49	0
1775631600	32.49	0	0.00	32.49	32.49	32.49	0
1775545200	32.49	0	0.00	32.49	32.49	32.49	0