Bond【AH09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.725	0	0.00	102	102.675	101.7	0
1780590600	101.725	0.07	0.07	102	102.55	101.625	0
1780504200	101.65	-0.15	-0.15	101.15	101.725	101.15	1000
1780417800	101.8	0.13	0.12	102	102.075	101.15	0
1780331400	101.675	-0.28	-0.27	102	102.075	101.15	0
1780072200	101.95	0.05	0.05	102	102.8	101.85	0
1779985800	101.9	0.08	0.07	102	102.65	101.725	0
1779899400	101.825	0.1	0.10	102	102.65	101.8	0
1779813000	101.725	0.05	0.05	102	102.725	101.725	0
1779467400	101.675	0.2	0.20	102	102.5	101.575	0
1779381000	101.475	0	0.00	102	102.075	101.15	0
1779294600	101.475	0.55	0.54	102	102.075	101.05	12030
1779208200	100.925	0.02	0.02	102	102.075	100.9	2000
1779121800	100.9	0.03	0.02	102	102.075	100.8	0
1778862600	100.875	-0.55	-0.54	102	102.075	100.825	0
1778776200	101.425	0.27	0.27	102	102.075	101.15	5000
1778689800	101.15	0.18	0.17	102	102.025	100.95	207990
1778603400	100.975	-0.48	-0.47	102	102.075	100.925	1000
1778517000	101.45	-0.25	-0.25	102	102.4	101.4	12000
1778257800	101.7	0.05	0.05	102	102.475	101.625	15211
1778171400	101.65	0.03	0.02	102	102.175	101.35	0
1778085000	101.625	0.55	0.54	102	102.175	101.225	46019
1777998600	101.075	-0.45	-0.44	102	102.2	101	0
1777653000	101.525	0.23	0.22	102	102.175	101.15	0
1777566600	101.3	0.22	0.22	102	102.175	100.975	15000
1777480200	101.075	-0.18	-0.17	102	102.175	101.05	0
1777393800	101.25	-0.2	-0.20	102	102.175	101.175	0
1777307400	101.45	-0.13	-0.12	102	102.175	101.35	0
1777048200	101.575	-0.03	-0.02	102	102.175	101.3	0
1776961800	101.6	-0.1	-0.10	102	102.4	101.45	0
1776875400	101.7	-0.1	-0.10	102	102.175	101.35	5053
1776789000	101.8	-0.2	-0.20	102	102.175	101.35	17000
1776702600	102	-0.2	-0.20	102	102.175	101.35	0
1776443400	102.2	0.33	0.32	102	102.625	101.8	4000
1776357000	101.875	0.03	0.02	101.25	102.05	101.25	0
1776270600	101.85	0	0.00	102	102.075	101.15	16041
1776184200	101.85	0.38	0.37	102	102.55	101.55	0
1776097800	101.475	-0.1	-0.10	102	102.55	101.375	5000
1775838600	101.575	-0.03	-0.02	102	102.65	101.5	0
1775752200	101.6	-0.15	-0.15	102	102	100.975	0
1775665800	101.75	0.65	0.64	102	102.725	101.65	2003
1775579400	101.1	-0.2	-0.20	102	102.225	100.95	2000
1775147400	101.3	-0.03	-0.02	102	102.125	100.925	9000
1775061000	101.325	0.42	0.42	102	102.425	101.25	996
1774974600	100.9	0.13	0.12	102	102	100.775	0
1774888200	100.775	0.1	0.10	102	102	100.625	39000
1774632600	100.675	-0.05	-0.05	102	102	100.35	0
1774546200	100.725	-0.5	-0.49	102	102	100.7	2000
1774459800	101.225	0.42	0.42	102	102	100.9	3014
1774373400	100.8	0.08	0.07	102	102	100.7	25000
1774287000	100.725	0.17	0.17	102	102	100.125	0
1774027800	100.55	-0.45	-0.45	102	102.1	100.475	0
1773941400	101	-0.55	-0.54	102	102.3	101	0
1773855000	101.55	-0.1	-0.10	102	102.7	101.475	1002
1773768600	101.65	0.3	0.30	102	102.425	101.35	10000
1773682200	101.35	0	0.00	102	102.325	101.35	0
1773423000	101.35	-0.25	-0.25	102	102.375	101.35	0
1773336600	101.6	-0.3	-0.29	102	102.65	101.6	0
1773250200	101.9	-0.43	-0.42	102	102.75	101.9	15047
1773163800	102.325	0.83	0.81	102	102.95	102	0
1773077400	101.5	-0.7	-0.68	102	102.675	101	16000