Glaxosmsc Bond【AG99】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	101.6	0	0.00	101.6	101.6	101.6	0
1780594200	101.6	0	0.00	101.6	101.6	101.6	0
1780507800	101.6	0	0.00	101.6	101.6	101.6	0
1780421400	101.6	0	0.00	101.6	101.6	101.6	0
1780335000	101.6	0	0.00	101.6	101.6	101.6	0
1780075800	101.6	0	0.00	101.6	101.6	101.6	0
1779989400	101.6	0	0.00	101.6	101.6	101.6	0
1779903000	101.6	0	0.00	101.6	101.6	101.6	0
1779816600	101.6	0	0.00	101.6	101.6	101.6	0
1779471000	101.6	0	0.00	101.6	101.6	101.6	0
1779384600	101.6	0	0.00	101.6	101.6	101.6	0
1779298200	101.6	0	0.00	101.6	101.6	101.6	0
1779211800	101.6	0	0.00	101.6	101.6	101.6	0
1779125400	101.6	0	0.00	101.6	101.6	101.6	0
1778866200	101.6	0	0.00	101.6	101.6	101.6	0
1778779800	101.6	0	0.00	101.6	101.6	101.6	0
1778693400	101.6	0	0.00	101.6	101.6	101.6	0
1778607000	101.6	0	0.00	101.6	101.6	101.6	0
1778520600	101.6	0	0.00	101.6	101.6	101.6	0
1778261400	101.6	0	0.00	101.6	101.6	101.6	0
1778175000	101.6	0	0.00	101.6	101.6	101.6	0
1778088600	101.6	0	0.00	101.6	101.6	101.6	0
1778002200	101.6	0	0.00	101.6	101.6	101.6	0
1777656600	101.6	0	0.00	101.6	101.6	101.6	0
1777570200	101.6	0	0.00	101.6	101.6	101.6	0
1777483800	101.6	0	0.00	101.6	101.6	101.6	0
1777397400	101.6	0	0.00	101.6	101.6	101.6	0
1777311000	101.6	0	0.00	101.6	101.6	101.6	0
1777051800	101.6	0	0.00	101.6	101.6	101.6	0
1776965400	101.6	0	0.00	101.6	101.6	101.6	0
1776879000	101.6	0	0.00	101.6	101.6	101.6	0
1776792600	101.6	0	0.00	101.6	101.6	101.6	0
1776706200	101.6	0	0.00	101.6	101.6	101.6	0
1776447000	101.6	0	0.00	101.6	101.6	101.6	0
1776360600	101.6	0	0.00	101.6	101.6	101.6	0
1776274200	101.6	0	0.00	101.6	101.6	101.6	0
1776187800	101.6	0	0.00	101.6	101.6	101.6	0
1776101400	101.6	0	0.00	101.6	101.6	101.6	0
1775842200	101.6	0	0.00	101.6	101.6	101.6	0
1775755800	101.6	0	0.00	101.6	101.6	101.6	0
1775669400	101.6	0	0.00	101.6	101.6	101.6	0
1775583000	101.6	0	0.00	101.6	101.6	101.6	0
1775151000	101.6	0	0.00	101.6	101.6	101.6	0
1775064600	101.6	0	0.00	101.6	101.6	101.6	0
1774978200	101.6	0	0.00	101.6	101.6	101.6	0
1774891800	101.6	0	0.00	101.6	101.6	101.6	0
1774632600	101.6	0	0.00	101.6	101.6	101.6	0
1774546200	101.6	0	0.00	101.6	101.6	101.6	0
1774459800	101.6	0	0.00	101.6	101.6	101.6	0
1774373400	101.6	0	0.00	101.6	101.6	101.6	0
1774287000	101.6	0	0.00	101.6	101.6	101.6	0
1774027800	101.6	0	0.00	101.6	101.6	101.6	0
1773941400	101.6	0	0.00	101.6	101.6	101.6	0
1773855000	101.6	0	0.00	101.6	101.6	101.6	0
1773768600	101.6	0	0.00	101.6	101.6	101.6	0
1773682200	101.6	0.22	0.22	101.6	101.6	101.6	8000
1773423000	101.375	-0.28	-0.27	101.375	101.375	101.375	20016
1773336600	101.65	-0.58	-0.56	101.65	101.65	101.65	260000
1773250200	102.225	-0.68	-0.66	102.225	102.225	102.225	41000
1773163800	102.9	0.78	0.76	102.9	102.9	102.9	60000
1773077400	102.125	-0.6	-0.58	102.125	102.125	102.125	25000