ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.025
-0.05
(-4.65%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-8.888888888891.1251.1251.02524457731.11003001DE
4-0.075-6.818181818181.11.21.02518905521.13083018DE
12-0.15-12.76595744681.1751.21.02520638051.10613092DE
26-0.525-33.87096774191.551.6751.02522703841.29578903DE
520.22528.1250.82.050.748863521.37118268DE
1560.1517.14285714290.8752.050.57561587981.10236266DE
2600.12513.88888888890.92.050.37568283020.95027966DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400726001.025-0.05-4.651.0751.0751.0251993035
17399862001.075-0.03-2.271.11.11.0751151916
17398998001.100.001.0751.11.0752513937
17398134001.1-0.03-2.221.1251.1251.0752504870
17395542001.12500.001.1251.1251.1255503830
17394678001.12500.001.1251.1251.125554311
17393814001.12500.001.1251.1251.1252800600
17392950001.12500.001.1251.1251.125300407
17392086001.12500.001.1251.1251.1252015000
17389494001.125-0.05-4.261.1751.1751.1252108124
17388630001.17500.001.1751.1751.175986879
17387766001.1750.010.431.1751.1751.175593624
17386902001.17-0.01-0.431.1751.1751.17789719
17386038001.175-0.01-0.421.1751.1751.175402353
17383446001.18-0.02-1.671.21.21.1753529520
17382582001.20.054.351.151.21.152510129
17381718001.150.054.551.11.151.12501866
17380854001.100.001.11.11.14648303
17379990001.100.001.11.11.1622041
17377398001.100.001.11.11.1514421
17376534001.100.001.11.11.0751259186
17375670001.100.001.11.11.1819250
17374806001.100.001.11.11.11171048
17373942001.100.001.11.11.1659230
17371350001.100.001.11.11.1205294
17370486001.100.001.11.11.1769833
17369622001.100.001.11.11.1413350
17368758001.1-0.03-2.221.1251.1251.11047989
17367894001.125-0.08-6.251.21.21.1253885533
17365302001.20.086.671.1251.21.1254311476
17364438001.1250.054.651.0751.1251.0753482185
17363574001.075-0.05-4.441.1251.1251.0752792139
17362710001.12500.001.1251.1251.1253219750
17361846001.12500.001.1251.1251.1251271273
17359254001.12500.001.1251.1251.1251811324
17358390001.1250.022.271.11.1251.055532264
17356662001.100.001.11.11.12425983
17355798001.10.076.801.031.11.032324169
17353206001.0300.001.031.031.032125127
17350614001.030.010.491.0251.031.0252071456
17349750001.02500.001.0251.0251.025347862
17347158001.025-0.01-0.491.031.031.0252794048
17346294001.030.010.491.031.031.03196017
17345430001.025-0.03-2.381.051.051.0252087691
17344566001.0500.001.051.051.0252142410
17343702001.0500.001.051.11.025412490
17341110001.0500.001.051.051.052169944
17340246001.050.032.441.0251.051.0254302467
17339382001.025-0.03-2.381.11.11.0258396746
17338518001.05-0.05-4.551.11.11.05975680
17337654001.100.001.11.11.11110481
17335062001.1-0.01-0.901.11.11.1366608
17334198001.11-0.04-3.481.151.1551.0755516088
17333334001.1500.001.151.21.152412824
17332470001.1500.001.151.1551.152510114
17331606001.15-0.03-2.131.1751.1751.151541170
17329014001.17500.001.1751.1751.175343948
17328150001.17500.001.1751.1751.1751860594
17327286001.17500.001.1751.1751.1751172689
17326422001.17500.001.1751.1751.175608322
17325558001.175-0.03-2.081.21.21.1756142052
17322966001.2-0.03-2.041.2251.2251.22410688
17322102001.22500.001.2251.2251.2251986187

AEX 財務

財務