Aeorema Communications Group Plc【AEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.84615384615	65	65	62.5	8241	63.49900495	DE
4	2	3.30578512397	60.5	65.5	60.5	6437	63.56868495	DE
12	8	14.6788990826	54.5	65.5	54.5	7744	59.86264119	DE
26	0	0	62.5	69.5	53.5	9894	60.8483527	DE
52	15	31.5789473684	47.5	74.5	47.1	10011	60.84464439	DE
156	-13.5	-17.7631578947	76	115	42.5	9884	64.97995232	DE
260	32.5	108.333333333	30	115	27.5	10473	65.7028816	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	62.5	0	0.00	62.5	62.5	62.5	13
1782491400	62.5	-1	-1.57	63.5	63.5	62.5	10028
1782405000	63.5	0	0.00	63.5	63.5	63.5	38
1782318600	63.5	-0.5	-0.78	64	64	63.5	11125
1782232200	64	-1	-1.54	65	65	64	20000
1782145800	65	0	0.00	65	65	65	251
1781886600	65	0	0.00	65	65	65	147
1781800200	65	-0.5	-0.76	65	65	65	139
1781713800	65.5	0	0.00	65.5	65.5	65.5	4
1781627400	65.5	0	0.00	65.5	65.5	65.5	6540
1781541000	65.5	0	0.00	65.5	65.5	65.5	849
1781281800	65.5	0	0.00	65.5	65.5	65.5	64
1781195400	65.5	3	4.80	64.5	65.5	64.5	25344
1781109000	62.5	0	0.00	64	64	62.5	1654
1781022600	62.5	0	0.00	62.5	62.5	62.5	18
1780936200	62.5	0	0.00	62.5	62.5	62.5	56
1780677000	62.5	0	0.00	62.5	63	62.5	5098
1780590600	62.5	2	3.31	62.5	63.5	62.5	45709
1780504200	60.5	0	0.00	60.5	60.75	60.5	1647
1780417800	60.5	0	0.00	60.5	60.75	60.5	16
1780331400	60.5	0	0.00	60.5	60.75	60.5	0
1780072200	60.5	0	0.00	60.5	60.75	60.5	49
1779985800	60.5	0	0.00	60.5	60.75	60.5	17370
1779899400	60.5	0	0.00	60.5	60.75	60.5	4
1779813000	60.5	0	0.00	60.5	60.75	60.5	2535
1779467400	60.5	0	0.00	60.5	60.75	60.5	10042
1779381000	60.5	1	1.68	59.5	60.75	59.5	42814
1779294600	59.5	0	0.00	59.5	60.25	59.5	19976
1779208200	59.5	0	0.00	59.5	60.25	59.5	19627
1779121800	59.5	2	3.48	60	60.25	58	16637
1778862600	57.5	0	0.00	57.5	57.5	56.5	3700
1778776200	57.5	0	0.00	57.5	57.5	56.5	2
1778689800	57.5	0	0.00	57.5	58.25	57.5	3
1778603400	57.5	1	1.77	56.5	58	56	5028
1778517000	56.5	0	0.00	56.5	57	56.5	6
1778257800	56.5	0	0.00	56.5	57	56.5	3
1778171400	56.5	0	0.00	56.5	57	56.5	10002
1778085000	56.5	0	0.00	56.5	56.5	56.5	34
1777998600	56.5	0	0.00	56.5	56.5	56.5	4429
1777653000	56.5	0	0.00	56.5	56.5	56.5	1405
1777566600	56.5	0	0.00	56.5	56.5	56.5	1387
1777480200	56.5	0	0.00	56.5	56.5	56.5	1080
1777393800	56.5	0	0.00	56.5	56.5	56.5	9
1777307400	56.5	0	0.00	56.5	56.5	56.5	22
1777048200	56.5	-1	-1.74	57.5	58	55.25	14975
1776961800	57.5	0	0.00	57.5	58	57.5	13000
1776875400	57.5	0	0.00	57.5	58	57.5	10005
1776789000	57.5	0	0.00	57.5	58	57.5	3426
1776702600	57.5	0	0.00	57.5	58	57.5	508
1776443400	57.5	0	0.00	57.5	58	57.5	10042
1776357000	57.5	0	0.00	57.5	58	57.5	6025
1776270600	57.5	0	0.00	57.5	58	57.5	10009
1776184200	57.5	0	0.00	57.5	58	57.5	7
1776097800	57.5	0	0.00	57.5	58	57.5	12575
1775838600	57.5	0	0.00	57.5	59	57.5	0
1775752200	57.5	0	0.00	57.5	58	55.5	43347
1775665800	57.5	3	5.50	54.5	57.5	54.5	34388
1775579400	54.5	0	0.00	54.5	54.5	54.5	5912
1775147400	54.5	0	0.00	54.5	54.5	53.5	47371
1775061000	54.5	1	1.87	53.5	54.5	53.5	11
1774974600	53.5	-3	-5.31	56.5	56.5	53.5	69898
1774888200	56.5	-1	-1.74	57.5	57.5	56.5	6