Aeorema Communications Group Plc【AEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.30578512397	60.5	63.5	60.5	9484	62.4277957	DE
4	6	10.6194690265	56.5	63.5	56	9746	60.54829668	DE
12	2.5	4.16666666667	60	63.5	53.5	10456	57.58364878	DE
26	0	0	62.5	69.5	53.5	9487	60.62994923	DE
52	13	26.2626262626	49.5	74.5	47.1	9777	60.61764728	DE
156	-16	-20.3821656051	78.5	115	42.5	9846	65.09481065	DE
260	32.5	108.333333333	30	115	27.5	10411	65.70545165	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	62.5	0	0.00	62.5	63	62.5	5098
1780590600	62.5	2	3.31	62.5	63.5	62.5	45709
1780504200	60.5	0	0.00	60.5	60.75	60.5	1647
1780417800	60.5	0	0.00	60.5	60.75	60.5	16
1780331400	60.5	0	0.00	60.5	60.75	60.5	0
1780072200	60.5	0	0.00	60.5	60.75	60.5	49
1779985800	60.5	0	0.00	60.5	60.75	60.5	17370
1779899400	60.5	0	0.00	60.5	60.75	60.5	4
1779813000	60.5	0	0.00	60.5	60.75	60.5	2535
1779467400	60.5	0	0.00	60.5	60.75	60.5	10042
1779381000	60.5	1	1.68	59.5	60.75	59.5	42814
1779294600	59.5	0	0.00	59.5	60.25	59.5	19976
1779208200	59.5	0	0.00	59.5	60.25	59.5	19627
1779121800	59.5	2	3.48	60	60.25	58	16637
1778862600	57.5	0	0.00	57.5	57.5	56.5	3700
1778776200	57.5	0	0.00	57.5	57.5	56.5	2
1778689800	57.5	0	0.00	57.5	58.25	57.5	3
1778603400	57.5	1	1.77	56.5	58	56	5028
1778517000	56.5	0	0.00	56.5	57	56.5	6
1778257800	56.5	0	0.00	56.5	57	56.5	3
1778171400	56.5	0	0.00	56.5	57	56.5	10002
1778085000	56.5	0	0.00	56.5	56.5	56.5	34
1777998600	56.5	0	0.00	56.5	56.5	56.5	4429
1777653000	56.5	0	0.00	56.5	56.5	56.5	1405
1777566600	56.5	0	0.00	56.5	56.5	56.5	1387
1777480200	56.5	0	0.00	56.5	56.5	56.5	1080
1777393800	56.5	0	0.00	56.5	56.5	56.5	9
1777307400	56.5	0	0.00	56.5	56.5	56.5	22
1777048200	56.5	-1	-1.74	57.5	57.5	55.25	14975
1776961800	57.5	0	0.00	57.5	58	57.5	13000
1776875400	57.5	0	0.00	57.5	58	57.5	10005
1776789000	57.5	0	0.00	57.5	58	57.5	3426
1776702600	57.5	0	0.00	57.5	58	57.5	508
1776443400	57.5	0	0.00	57.5	58	57.5	10042
1776357000	57.5	0	0.00	57.5	58	57.5	6025
1776270600	57.5	0	0.00	57.5	58	57.5	10009
1776184200	57.5	0	0.00	57.5	58	57.5	7
1776097800	57.5	0	0.00	57.5	58	57.5	12575
1775838600	57.5	0	0.00	57.5	59	57.5	0
1775752200	57.5	0	0.00	57.5	58	55.5	43347
1775665800	57.5	3	5.50	54.5	57.5	54.5	34388
1775579400	54.5	0	0.00	54.5	54.5	54.5	5912
1775147400	54.5	0	0.00	54.5	54.5	53.5	47371
1775061000	54.5	1	1.87	53.5	54.5	53.5	11
1774974600	53.5	-3	-5.31	56.5	56.5	53.5	69898
1774888200	56.5	-1	-1.74	57.5	57.5	56.5	6
1774632600	57.5	0	0.00	57.5	57.5	56.5	8001
1774546200	57.5	4	7.48	56.5	58.5	56.5	70078
1774459800	53.5	0	0.00	53.5	53.5	53.5	2
1774373400	53.5	-0.5	-0.93	54	54	53.5	6662
1774287000	54	0	0.00	54	54	54	36
1774027800	54	0	0.00	54	54	54	388
1773941400	54	-1	-1.82	54.5	54.5	54	2591
1773855000	55	-2.5	-4.35	57.5	57.5	55	9165
1773768600	57.5	-2.5	-4.17	60	60	57.5	5739
1773682200	60	0	0.00	60	60	60	4803
1773423000	60	0	0.00	60	60	60	3080
1773336600	60	-1	-1.64	61	61	60	3581
1773250200	61	-1	-1.61	62	62	61	1623
1773163800	62	-2.5	-3.88	64.5	64.5	62	56504
1773077400	64.5	0	0.00	64.5	64.5	63.5	30131