Aquila Energy Efficiency Trust Plc【AEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11	21.568627451	51	64	51	363949	61.21269207	DE
4	12	24	50	64	50	109352	59.56624613	DE
12	9.5	18.0952380952	52.5	64	48	64709	56.12037104	DE
26	2.5	4.20168067227	59.5	65	48	62278	56.28340314	DE
52	8.5	15.8878504673	53.5	68.5	48	66540	57.852143	DE
156	-19.5	-23.9263803681	81.5	81.5	48	62306	62.93139555	DE
260	-40	-39.2156862745	102	102	48	65205	70.12864754	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	62	-2	-3.13	63	64	62	122694
1741195800	64	0	0.00	63	64	63	504053
1741109400	64	1	1.59	60.5	64	60.5	234913
1741023000	63	5.75	10.04	58	63	57.25	709124
1740763800	57.25	5.75	11.17	51	57.25	51	49155
1740677400	51.5	-0.25	-0.48	51	51.75	51	322502
1740591000	51.75	0.25	0.49	51	51.75	51	4
1740504600	51.5	0	0.00	51	51.5	51	1004
1740418200	51.5	0	0.00	51	51.5	51	14150
1740159000	51.5	0	0.00	51	51.5	51	4090
1740072600	51.5	0	0.00	51	51.5	51	3238
1739986200	51.5	0	0.00	51	51.5	51	6044
1739899800	51.5	0	0.00	51	51.5	51	54047
1739813400	51.5	0	0.00	51	51.5	51	10224
1739554200	51.5	0	0.00	51	51.5	51	2230
1739467800	51.5	0	0.00	51	51.5	51	19555
1739381400	51.5	0.5	0.98	51	53	51	211963
1739295000	51	0	0.00	51	51.5	51	2350
1739208600	51	0.25	0.49	50.75	51.25	50.75	9298
1738949400	50.75	0.25	0.50	50	51	50	5955
1738863000	50.5	0.5	1.00	50	51	50	23142
1738776600	50	-0.25	-0.50	49.75	50.25	49	7545
1738690200	50.25	0	0.00	49.75	50.25	48	11186
1738603800	50.25	-0.25	-0.50	49.75	50.25	49.75	11000
1738344600	50.5	0	0.00	50.4	50.5	50.4	2420
1738258200	50.5	0	0.00	50.4	52	49.2	6212
1738171800	50.5	0	0.00	50.4	50.5	48.4	8031
1738085400	50.5	0	0.00	50.4	50.5	50.4	0
1737999000	50.5	0	0.00	50.4	50.5	50.4	13864
1737739800	50.5	0	0.00	50.4	50.5	50.4	14951
1737653400	50.5	-0.2	-0.39	50.4	50.5	50.4	2281
1737567000	50.7	0	0.00	50.4	50.7	50.4	371922
1737480600	50.7	0	0.00	50.4	50.7	50.4	28
1737394200	50.7	0	0.00	50.4	50.7	50.4	11526
1737135000	50.7	0	0.00	50.4	50.7	50.4	522009
1737048600	50.7	0	0.00	50.4	50.7	50.4	10009
1736962200	50.7	0	0.00	50.4	50.7	50.4	5841
1736875800	50.7	0.3	0.60	50.4	50.7	50.4	12670
1736789400	50.4	-0.35	-0.69	51	51	49.75	8266
1736530200	50.75	-0.75	-1.46	51	51.3	50.75	104371
1736443800	51.5	-0.5	-0.96	51	51.5	51	45100
1736357400	52	-0.5	-0.95	51	52	51	5227
1736271000	52.5	0	0.00	51.5	52.5	51.5	169523
1736184600	52.5	0.25	0.48	51.5	52.5	51.5	14289
1735925400	52.25	-0.75	-1.42	51.5	52.25	51.5	29102
1735839000	53	1	1.92	51.5	53	51.5	19857
1735666200	52	0	0.00	51.5	52	51.5	0
1735579800	52	0	0.00	51.5	52	51.5	4938
1735320600	52	0	0.00	51.5	52	51.5	7500
1735061400	52	0	0.00	52	52.5	52	4
1734975000	52	-0.5	-0.95	52	52.5	52	7746
1734715800	52.5	0	0.00	52	52.5	52	0
1734629400	52.5	0	0.00	52	52.5	52	440
1734543000	52.5	0	0.00	53	53	52	10390
1734456600	52.5	0	0.00	52.5	52.5	52.5	1408
1734370200	52.5	0	0.00	52.5	52.5	52.5	52150
1734111000	52.5	0	0.00	52.5	52.5	52.5	6385
1734024600	52.5	0	0.00	52.5	52.5	52.5	3202
1733938200	52.5	0	0.00	52.5	52.5	52.5	12887
1733851800	52.5	1.5	2.94	52.5	52.5	52.5	43113
1733765400	51	-1	-1.92	51.5	52.5	51	175