Parvus Energy Efficiency Trust Plc【AEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	6.3829787234	23.5	26.6	23	9785	25.00245283	DE
4	-1	-3.84615384615	26	27.2	23	660753	25.28679698	DE
12	1	4.16666666667	24	27.2	21	247559	25.09810097	DE
26	0	0	25	27.2	21	149478	25.04199199	DE
52	-7.7	-23.5474006116	32.7	35.8	21	187668	26.63376703	DE
156	-45	-64.2857142857	70	70	21	119522	40.65792527	DE
260	-75	-75	100	101	21	95738	51.29038157	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25	0	0.00	23.5	25	23.5	10789
1780590600	25	0	0.00	23.5	26.6	23.5	19562
1780504200	25	0	0.00	23.5	25	23.5	19996
1780417800	25	0	0.00	23.5	26.5	23	2593
1780331400	25	-0.2	-0.79	23.5	26.2	23.5	6172
1780072200	25.2	0	0.00	23.5	25.9	23.5	600
1779985800	25.2	0	0.00	23.5	25.2	23	104
1779899400	25.2	0	0.00	23.5	25.2	23.5	38
1779813000	25.2	0	0.00	23.5	25.2	23.5	0
1779467400	25.2	0.2	0.80	23.5	25.2	23.5	43258
1779381000	25	0	0.00	23.5	25	23.5	100018
1779294600	25	0	0.00	23.5	25.2	23	156005
1779208200	25	-0.3	-1.19	23.5	26.2	23.5	19570
1779121800	25.3	0	0.00	24.5	25.3	23.5	96007
1778862600	25.3	0.8	3.27	24.5	25.3	23.5	11965035
1778776200	24.5	0	0.00	24.5	25	24.5	273
1778689800	24.5	0	0.00	24.5	24.7	24.2	24224
1778603400	24.5	-1	-3.92	26	26	24.5	64751
1778517000	25.5	0	0.00	26	27.2	25	36093
1778257800	25.5	0	0.00	26	26	25	0
1778171400	25.5	0	0.00	26	27.2	25	11923
1778085000	25.5	0	0.00	26	27.2	22.6	57683
1777998600	25.5	0	0.00	26	26	25	4418
1777653000	25.5	-0.9	-3.41	26.4	26.5	23.3	102155
1777566600	26.4	0.4	1.54	26	26.4	25	611
1777480200	26	0	0.00	26	27.2	25	6264
1777393800	26	0	0.00	26.5	27.2	25	63114
1777307400	26	1	4.00	26	26.5	25	28626
1777048200	25	2	8.70	22	27	22	83713
1776961800	23	0	0.00	22.3	23.4	22.3	440559
1776875400	23	0	0.00	22.3	23.5	22.2	5368
1776789000	23	0	0.00	22.2	23	21	7487
1776702600	23	0.9	4.07	21.7	24	21.7	209917
1776443400	22.1	-1.9	-7.92	24	25.6	21.6	105078
1776357000	24	0	0.00	24	24.5	24	743
1776270600	24	0	0.00	24	24	24	10242
1776184200	24	0	0.00	24	24	24	15383
1776097800	24	1	4.35	24	25.5	24	5171
1775838600	23	0.5	2.22	22.2	24.2	22.2	16151
1775752200	22.5	0	0.00	22.2	24.2	22.2	33661
1775665800	22.5	0	0.00	22.2	24	22.2	382
1775579400	22.5	0	0.00	22.2	24	22.2	24835
1775147400	22.5	-0.5	-2.17	23	24	22.5	6000
1775061000	23	0	0.00	23	24	23	25544
1774974600	23	0	0.00	23	24.2	23	10789
1774888200	23	0	0.00	23	24.2	23	20903
1774632600	23	-1.2	-4.96	23	23	23	0
1774546200	24.2	1.2	5.22	23	24.2	23	37
1774459800	23	0	0.00	23	23	23	5441
1774373400	23	0	0.00	23	23	23	10000
1774287000	23	0	0.00	23	23	23	10818
1774027800	23	-1.2	-4.96	23	24.2	23	58471
1773941400	24.2	0.2	0.83	23	24.2	23	8028
1773855000	24	0	0.00	23	24	23	11232
1773768600	24	1	4.35	23	24	23	67467
1773682200	23	0	0.00	24	24.5	23	19488
1773423000	23	0	0.00	24	25.6	23	10385
1773336600	23	0	0.00	24	24.7	23	6226
1773250200	23	-1.7	-6.88	24	24.7	23	48562
1773163800	24.7	0	0.00	24	25.6	24	0
1773077400	24.7	0	0.00	24	24.7	24	105
1772818200	24.7	0	0.00	24.5	24.7	24.5	5833