Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:13:32 | 3000.0 | 15 | AT | 3000.0 | 3002.0 | Sell | 12,440 | 201 | LSE | |
| 19:13:02 | 3000.0 | 128 | AT | 2999.0 | 3000.0 | Buy | 12,425 | 200 | LSE | |
| 19:12:09 | 2998.8 | 125 | O | 2999.0 | 3000.0 | Sell | 12,297 | 199 | LSE | |
| 19:10:09 | 2998.0 | 8 | AT | 2998.0 | 2999.0 | Sell | 12,172 | 198 | LSE | |
| 19:10:09 | 2999.0 | 11 | AT | 2999.0 | 3000.0 | Sell | 12,164 | 197 | LSE | |
| 19:09:36 | 2999.0 | 14 | AT | 2999.0 | 3001.0 | Sell | 12,153 | 196 | LSE | |
| 19:09:36 | 2999.0 | 29 | AT | 2999.0 | 3001.0 | Sell | 12,139 | 195 | LSE | |
| 19:09:36 | 2999.0 | 17 | AT | 2999.0 | 3001.0 | Sell | 12,110 | 194 | LSE | |
| 19:09:36 | 2999.0 | 26 | AT | 2999.0 | 3001.0 | Sell | 12,093 | 193 | LSE | |
| 19:09:36 | 2999.0 | 29 | AT | 2999.0 | 3001.0 | Sell | 12,067 | 192 | LSE | |
| 19:09:06 | 2996.0 | 12 | AT | 2996.0 | 2997.0 | Sell | 12,038 | 191 | LSE | |
| 19:09:06 | 2997.0 | 76 | AT | 2995.0 | 2997.0 | Buy | 12,026 | 190 | LSE | |
| 19:08:21 | 2996.0 | 3 | AT | 2995.0 | 2996.0 | Buy | 11,950 | 189 | LSE | |
| 19:07:23 | 2996.0 | 80 | AT | 2996.0 | 2998.0 | Sell | 11,947 | 188 | LSE | |
| 19:07:23 | 2996.0 | 15 | AT | 2996.0 | 2998.0 | Sell | 11,867 | 187 | LSE | |
| 19:06:34 | 2998.99 | 1 | O | 2996.0 | 2998.0 | Buy | 11,852 | 186 | LSE | |
| 19:05:52 | 2998.0 | 4 | AT | 2996.0 | 2998.0 | Buy | 11,851 | 185 | LSE | |
| 19:02:14 | 2997.0 | 65 | AT | 2997.0 | 2999.0 | Sell | 11,847 | 184 | LSE | |
| 19:02:06 | 2997.8 | 20 | O | 2997.0 | 2999.0 | Sell | 11,782 | 183 | LSE | |
| 18:58:23 | 2997.802 | 88 | O | 2996.0 | 2998.0 | Buy | 11,762 | 182 | LSE | |
| 18:58:16 | 2997.0 | 1 | AT | 2997.0 | 2998.0 | Sell | 11,674 | 181 | LSE | |
| 18:58:15 | 2997.0 | 61 | AT | 2997.0 | 2999.0 | Sell | 11,673 | 180 | LSE | |
| 18:56:50 | 2997.0 | 9 | AT | 2996.0 | 2997.0 | Buy | 11,612 | 179 | LSE | |
| 18:56:31 | 2996.8 | 6 | O | 2996.0 | 2998.0 | Sell | 11,603 | 178 | LSE | |
| 18:56:05 | 2997.0 | 93 | AT | 2997.0 | 2998.0 | Sell | 11,597 | 177 | LSE | |
| 18:54:04 | 2997.0 | 149 | AT | 2997.0 | 2998.0 | Sell | 11,504 | 176 | LSE | |
| 18:54:04 | 2997.0 | 41 | AT | 2997.0 | 2998.0 | Sell | 11,355 | 175 | LSE | |
| 18:54:04 | 2997.0 | 46 | AT | 2997.0 | 2998.0 | Sell | 11,314 | 174 | LSE | |
| 18:54:04 | 2997.0 | 19 | AT | 2997.0 | 2998.0 | Sell | 11,268 | 173 | LSE | |
| 18:54:04 | 2997.0 | 27 | AT | 2997.0 | 2998.0 | Sell | 11,249 | 172 | LSE | |
| 18:53:00 | 2997.0 | 71 | AT | 2996.0 | 2997.0 | Buy | 11,222 | 171 | LSE | |
| 18:51:32 | 2994.797 | 200 | O | 2993.0 | 2996.0 | Buy | 11,151 | 170 | LSE | |
| 18:50:15 | 2991.0 | 5 | AT | 2990.0 | 2991.0 | Buy | 10,951 | 169 | LSE | |
| 18:49:55 | 2990.0 | 75 | AT | 2990.0 | 2991.0 | Sell | 10,946 | 168 | LSE | |
| 18:49:55 | 2990.0 | 13 | AT | 2990.0 | 2991.0 | Sell | 10,871 | 167 | LSE | |
| 18:49:55 | 2990.0 | 18 | AT | 2990.0 | 2991.0 | Sell | 10,858 | 166 | LSE | |
| 18:45:20 | 2991.0 | 26 | AT | 2990.0 | 2991.0 | Buy | 10,840 | 165 | LSE | |
| 18:44:40 | 2990.0 | 190 | AT | 2990.0 | 2992.0 | Sell | 10,814 | 164 | LSE | |
| 18:44:40 | 2990.0 | 95 | AT | 2990.0 | 2992.0 | Sell | 10,624 | 163 | LSE | |
| 18:44:40 | 2990.0 | 30 | AT | 2990.0 | 2992.0 | Sell | 10,529 | 162 | LSE | |
| 18:44:40 | 2990.0 | 17 | AT | 2990.0 | 2992.0 | Sell | 10,499 | 161 | LSE | |
| 18:44:05 | 2990.0 | 602 | O | 2990.0 | 2992.0 | Sell | 10,482 | 160 | LSE | |
| 18:43:29 | 2990.117 | 21 | O | 2990.0 | 2992.0 | Sell | 9,880 | 159 | LSE | |
| 18:40:38 | 2989.01 | 69 | O | 2989.0 | 2991.0 | Sell | 9,859 | 158 | LSE | |
| 18:40:10 | 2990.0 | 190 | AT | 2990.0 | 2991.0 | Sell | 9,790 | 157 | LSE | |
| 18:40:10 | 2990.0 | 17 | AT | 2990.0 | 2991.0 | Sell | 9,600 | 156 | LSE | |
| 18:40:08 | 2991.0 | 118 | AT | 2990.0 | 2991.0 | Buy | 9,583 | 155 | LSE | |
| 18:40:00 | 2989.0 | 69 | O | 2989.0 | 2992.0 | Sell | 9,465 | 154 | LSE | |
| 18:40:00 | 2990.0 | 29 | AT | 2988.0 | 2990.0 | Buy | 9,396 | 153 | LSE | |
| 18:40:00 | 2990.0 | 1 | AT | 2988.0 | 2990.0 | Buy | 9,367 | 152 | LSE | |
| 18:40:00 | 2990.0 | 60 | AT | 2988.0 | 2990.0 | Buy | 9,366 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
