Admiral (ADM) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Admiral Group Plc (ADM)

2,728.00

-26.00

( -0.94% )

更新日時： 22:32:20

トレード 725 - 651 (22:46-21:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:46:37	2726.0	119	AT	2724.0	2726.0	Buy		325,711	725	LSE
22:45:51	2725.0	12	AT	2725.0	2727.0	Sell		325,592	724	LSE
22:45:51	2725.0	12	AT	2725.0	2727.0	Sell		325,580	723	LSE
22:45:45	2725.0	15	O	2725.0	2727.0	Sell		325,568	722	LSE
22:42:54	2726.0	119	AT	2726.0	2727.0	Sell		325,553	721	LSE
22:42:54	2726.0	20	AT	2726.0	2727.0	Sell		325,434	720	LSE
22:42:54	2727.0	31	AT	2726.0	2727.0	Buy		325,414	719	LSE
22:42:52	2728.0	49	O	2726.0	2728.0	Buy		325,383	718	LSE
22:42:52	2727.0	68	AT	2727.0	2729.0	Sell		325,334	717	LSE
22:42:52	2727.0	113	AT	2727.0	2729.0	Sell		325,266	716	LSE
22:42:52	2728.0	80	AT	2728.0	2729.0	Sell		325,153	715	LSE
22:42:52	2728.0	49	AT	2726.0	2728.0	Buy		325,073	714	LSE
22:40:03	2727.0	3	AT	2727.0	2729.0	Sell		325,024	713	LSE
22:40:03	2727.0	119	AT	2727.0	2729.0	Sell		325,021	712	LSE
22:37:28	2728.0	53	AT	2728.0	2730.0	Sell		324,902	711	LSE
22:34:03	2728.0	12	AT	2728.0	2729.0	Sell		324,849	710	LSE
22:31:25	2728.0	13	AT	2728.0	2730.0	Sell		324,837	709	LSE
22:31:25	2728.0	13	AT	2728.0	2730.0	Sell		324,824	708	LSE
22:31:09	2729.0	78	AT	2729.0	2730.0	Sell		324,811	707	LSE
22:31:08	2729.0	65	AT	2727.0	2729.0	Buy		324,733	706	LSE
22:29:50	2728.0	11	AT	2728.0	2730.0	Sell		324,668	705	LSE
22:26:11	2731.0	18	O	2729.0	2731.0	Buy		324,657	704	LSE
22:25:44	2730.0	56	AT	2730.0	2732.0	Sell		324,639	703	LSE
22:25:21	2731.0	10	AT	2730.0	2731.0	Buy		324,583	702	LSE
22:25:21	2731.0	27	AT	2730.0	2731.0	Buy		324,573	701	LSE
22:22:01	2727.6	395	O	2727.0	2729.0	Sell		324,546	700	LSE
22:18:24	2727.0	79	AT	2727.0	2729.0	Sell		324,151	699	LSE
22:18:21	2728.0	18	AT	2728.0	2729.0	Sell		324,072	698	LSE
22:18:21	2728.0	5	AT	2728.0	2729.0	Sell		324,054	697	LSE
22:18:21	2728.0	55	AT	2728.0	2729.0	Sell		324,049	696	LSE
22:18:21	2728.0	29	AT	2727.0	2728.0	Buy		323,994	695	LSE
22:15:24	2725.0	17	AT	2723.0	2725.0	Buy		323,965	694	LSE
22:15:24	2725.0	17	AT	2723.0	2725.0	Buy		323,948	693	LSE
22:15:24	2725.0	4	AT	2723.0	2725.0	Buy		323,931	692	LSE
22:13:09	2724.0	14	AT	2723.0	2724.0	Buy		323,927	691	LSE
22:12:55	2723.0	2	AT	2722.0	2723.0	Buy		323,913	690	LSE
22:12:55	2723.0	71	AT	2722.0	2723.0	Buy		323,911	689	LSE
22:12:55	2723.0	83	AT	2722.0	2723.0	Buy		323,840	688	LSE
22:12:55	2722.0	62	AT	2721.0	2722.0	Buy		323,757	687	LSE
22:12:55	2722.0	281	AT	2721.0	2722.0	Buy		323,695	686	LSE
22:12:55	2722.0	3	AT	2721.0	2722.0	Buy		323,414	685	LSE
22:05:52	2722.0	26	AT	2722.0	2723.0	Sell		323,411	684	LSE
22:05:52	2722.0	2	AT	2722.0	2723.0	Sell		323,385	683	LSE
22:05:52	2722.0	28	AT	2722.0	2723.0	Sell		323,383	682	LSE
22:05:36	2722.0	35	AT	2722.0	2723.0	Sell		323,355	681	LSE
22:05:36	2722.0	33	AT	2722.0	2723.0	Sell		323,320	680	LSE
22:05:36	2723.0	29	AT	2723.0	2724.0	Sell		323,287	679	LSE
22:04:53	2722.901	83	O	2722.0	2724.0	Sell		323,258	678	LSE
22:02:55	2723.0	288	AT	2722.0	2723.0	Buy		323,175	677	LSE
22:02:55	2723.0	12	AT	2721.0	2723.0	Buy		322,887	676	LSE
22:02:55	2722.0	97	AT	2721.0	2722.0	Buy		322,875	675	LSE
22:02:55	2722.0	3	AT	2720.0	2722.0	Buy		322,778	674	LSE
22:01:31	2722.991	2	O	2721.0	2723.0	Buy		322,775	673	LSE
21:59:04	2723.0	32	AT	2723.0	2725.0	Sell		322,773	672	LSE
21:59:04	2723.0	106	AT	2723.0	2725.0	Sell		322,741	671	LSE
21:59:04	2723.0	57	AT	2723.0	2725.0	Sell		322,635	670	LSE
21:55:10	2724.0	155	O	2724.0	2726.0	Sell		322,578	669	LSE
21:52:24	2724.008	1	O	2724.0	2726.0	Sell		322,423	668	LSE
21:45:08	2725.0	47	AT	2725.0	2726.0	Sell		322,422	667	LSE
21:45:08	2725.0	21	AT	2725.0	2727.0	Sell		322,375	666	LSE
21:43:21	2726.0	39	AT	2726.0	2727.0	Sell		322,354	665	LSE
21:43:21	2726.0	64	AT	2725.0	2726.0	Buy		322,315	664	LSE
21:43:21	2726.0	100	AT	2725.0	2726.0	Buy		322,251	663	LSE
21:43:21	2726.0	119	AT	2725.0	2726.0	Buy		322,151	662	LSE
21:43:21	2725.0	1	AT	2723.0	2725.0	Buy		322,032	661	LSE
21:41:14	2725.0	103	AT	2725.0	2726.0	Sell		322,031	660	LSE
21:41:14	2725.0	92	AT	2723.0	2725.0	Buy		321,928	659	LSE
21:41:02	2724.0	1	AT	2723.0	2724.0	Buy		321,836	658	LSE
21:40:48	2724.0	138	AT	2723.0	2724.0	Buy		321,835	657	LSE
21:40:48	2724.0	23	AT	2723.0	2724.0	Buy		321,697	656	LSE
21:33:20	2723.0	17	AT	2723.0	2725.0	Sell		321,674	655	LSE
21:33:20	2723.0	17	AT	2723.0	2725.0	Sell		321,657	654	LSE
21:33:20	2723.0	70	AT	2723.0	2725.0	Sell		321,640	653	LSE
21:28:11	2723.401	215	O	2723.0	2725.0	Sell		321,570	652	LSE
21:27:37	2724.0	7	AT	2723.0	2724.0	Buy		321,355	651	LSE

INTESA SANPAOLO

Schneider Electric

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約