Admiral (ADM) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Admiral Group Plc (ADM)

2,780.00

34.00

( 1.24% )

更新日時： 22:18:54

トレード 841 - 751 (22:34-21:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:34:01	2776.0	39	AT	2776.0	2777.0	Sell		72,791	841	LSE
22:33:48	2776.0	40	AT	2775.0	2776.0	Buy		72,752	840	LSE
22:33:47	2776.0	117	AT	2774.0	2776.0	Buy		72,712	839	LSE
22:33:08	2776.0	36	AT	2776.0	2777.0	Sell		72,595	838	LSE
22:32:46	2775.0	4	O	2775.0	2777.0	Sell		72,559	837	LSE
22:31:28	2777.0	30	AT	2777.0	2779.0	Sell		72,555	836	LSE
22:30:36	2778.0	7	AT	2778.0	2780.0	Sell		72,525	835	LSE
22:30:36	2778.0	130	AT	2778.0	2780.0	Sell		72,518	834	LSE
22:30:32	2779.0	9	AT	2779.0	2780.0	Sell		72,388	833	LSE
22:30:32	2779.0	85	AT	2779.0	2780.0	Sell		72,379	832	LSE
22:30:26	2779.0	21	AT	2778.0	2779.0	Buy		72,294	831	LSE
22:30:26	2779.0	58	AT	2778.0	2779.0	Buy		72,273	830	LSE
22:30:26	2779.0	79	AT	2778.0	2779.0	Buy		72,215	829	LSE
22:29:05	2779.0	9	AT	2779.0	2781.0	Sell		72,136	828	LSE
22:29:05	2779.0	324	AT	2779.0	2781.0	Sell		72,127	827	LSE
22:24:57	2780.0	37	AT	2780.0	2781.0	Sell		71,803	826	LSE
22:24:13	2781.0	2	O	2781.0	2782.0	Sell		71,766	825	LSE
22:23:37	2781.0	29	AT	2781.0	2782.0	Sell		71,764	824	LSE
22:21:01	2781.0	30	AT	2781.0	2782.0	Sell		71,735	823	LSE
22:21:01	2781.0	11	AT	2781.0	2782.0	Sell		71,705	822	LSE
22:20:00	2781.0	19	AT	2780.0	2781.0	Buy		71,694	821	LSE
22:20:00	2781.0	210	AT	2780.0	2781.0	Buy		71,675	820	LSE
22:20:00	2781.0	8	AT	2780.0	2781.0	Buy		71,465	819	LSE
22:19:53	2780.22	450	O	2780.0	2781.0	Sell		71,457	818	LSE
22:19:46	2780.0	32	AT	2779.0	2780.0	Buy		71,007	817	LSE
22:18:54	2780.0	62	AT	2780.0	2781.0	Sell		70,975	816	LSE
22:16:54	2781.0	23	AT	2781.0	2782.0	Sell		70,913	815	LSE
22:16:44	2782.0	25	AT	2782.0	2783.0	Sell		70,890	814	LSE
22:16:44	2782.0	22	AT	2782.0	2783.0	Sell		70,865	813	LSE
22:16:44	2782.0	3	AT	2782.0	2783.0	Sell		70,843	812	LSE
22:15:06	2782.0	9	AT	2780.0	2782.0	Buy		70,840	811	LSE
22:14:25	2781.0	3	AT	2780.0	2781.0	Buy		70,831	810	LSE
22:14:25	2781.0	3	AT	2780.0	2781.0	Buy		70,828	809	LSE
22:14:00	2780.6	525	O	2780.0	2782.0	Sell		70,825	808	LSE
22:11:31	2783.0	30	AT	2783.0	2784.0	Sell		70,300	807	LSE
22:09:18	2781.3	162	O	2781.0	2782.0	Sell		70,270	806	LSE
22:08:55	2781.0	8	AT	2780.0	2781.0	Buy		70,108	805	LSE
22:08:55	2781.0	11	AT	2780.0	2781.0	Buy		70,100	804	LSE
22:08:55	2781.0	12	AT	2780.0	2781.0	Buy		70,089	803	LSE
22:07:15	2781.0	10	O	2779.0	2781.0	Buy		70,077	802	LSE
22:06:28	2780.0	100	AT	2779.0	2780.0	Buy		70,067	801	LSE
22:06:20	2780.296	70	O	2780.0	2781.0	Sell		69,967	800	LSE
22:04:24	2780.0	9	AT	2779.0	2780.0	Buy		69,897	799	LSE
22:01:57	2780.0	43	AT	2778.0	2780.0	Buy		69,888	798	LSE
22:01:57	2780.0	43	AT	2778.0	2780.0	Buy		69,845	797	LSE
22:01:54	2779.0	65	AT	2778.0	2779.0	Buy		69,802	796	LSE
22:01:54	2779.0	18	AT	2778.0	2779.0	Buy		69,737	795	LSE
22:01:08	2779.0	9	AT	2778.0	2779.0	Buy		69,719	794	LSE
22:01:08	2779.0	9	AT	2778.0	2779.0	Buy		69,710	793	LSE
22:00:13	2778.0	40	AT	2777.0	2778.0	Buy		69,701	792	LSE
21:59:48	2778.0	39	AT	2778.0	2780.0	Sell		69,661	791	LSE
21:59:48	2778.0	117	AT	2778.0	2780.0	Sell		69,622	790	LSE
21:59:48	2778.0	59	AT	2778.0	2780.0	Sell		69,505	789	LSE
21:59:03	2778.0	59	O	2778.0	2780.0	Sell		69,446	788	LSE
21:57:51	2780.0	1	O	2778.0	2780.0	Buy		69,387	787	LSE
21:54:55	2780.0	23	AT	2780.0	2781.0	Sell		69,386	786	LSE
21:54:55	2780.0	32	AT	2780.0	2781.0	Sell		69,363	785	LSE
21:53:38	2780.0	36	AT	2779.0	2780.0	Buy		69,331	784	LSE
21:53:23	2780.0	35	AT	2780.0	2781.0	Sell		69,295	783	LSE
21:52:00	2781.0	52	AT	2781.0	2783.0	Sell		69,260	782	LSE
21:52:00	2781.0	65	AT	2781.0	2783.0	Sell		69,208	781	LSE
21:50:08	2783.0	3	AT	2782.0	2783.0	Buy		69,143	780	LSE
21:50:08	2783.0	3	AT	2782.0	2783.0	Buy		69,140	779	LSE
21:49:25	2782.0	39	AT	2782.0	2783.0	Sell		69,137	778	LSE
21:49:06	2782.0	83	AT	2781.0	2782.0	Buy		69,098	777	LSE
21:49:06	2782.0	21	AT	2781.0	2782.0	Buy		69,015	776	LSE
21:49:05	2782.0	54	AT	2781.0	2782.0	Buy		68,994	775	LSE
21:49:00	2782.0	40	AT	2782.0	2784.0	Sell		68,940	774	LSE
21:49:00	2782.0	109	AT	2782.0	2784.0	Sell		68,900	773	LSE
21:49:00	2782.0	32	AT	2782.0	2784.0	Sell		68,791	772	LSE
21:49:00	2782.0	117	AT	2782.0	2784.0	Sell		68,759	771	LSE
21:48:54	2784.0	40	AT	2784.0	2786.0	Sell		68,642	770	LSE
21:48:54	2784.0	65	AT	2784.0	2786.0	Sell		68,602	769	LSE
21:48:54	2784.0	57	AT	2784.0	2786.0	Sell		68,537	768	LSE
21:48:54	2784.0	60	AT	2784.0	2786.0	Sell		68,480	767	LSE
21:48:54	2784.0	154	AT	2784.0	2786.0	Sell		68,420	766	LSE
21:48:53	2785.0	307	AT	2785.0	2786.0	Sell		68,266	765	LSE
21:48:53	2785.0	176	AT	2785.0	2786.0	Sell		67,959	764	LSE
21:47:34	2785.0	72	AT	2784.0	2785.0	Buy		67,783	763	LSE
21:47:34	2785.0	191	AT	2784.0	2785.0	Buy		67,711	762	LSE
21:47:34	2785.0	263	AT	2784.0	2785.0	Buy		67,520	761	LSE
21:47:10	2784.0	40	AT	2783.0	2784.0	Buy		67,257	760	LSE
21:47:10	2784.0	110	AT	2783.0	2784.0	Buy		67,217	759	LSE
21:47:10	2784.0	7	AT	2782.0	2784.0	Buy		67,107	758	LSE
21:46:14	2785.0	36	AT	2785.0	2787.0	Sell		67,100	757	LSE
21:46:14	2785.0	127	AT	2785.0	2787.0	Sell		67,064	756	LSE
21:46:14	2785.0	36	AT	2785.0	2787.0	Sell		66,937	755	LSE
21:46:14	2785.0	35	AT	2785.0	2787.0	Sell		66,901	754	LSE
21:46:14	2785.0	102	AT	2785.0	2787.0	Sell		66,866	753	LSE
21:46:14	2785.0	90	AT	2785.0	2787.0	Sell		66,764	752	LSE
21:46:14	2785.0	117	AT	2785.0	2787.0	Sell		66,674	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約