Abbey Plc【ABBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	1600	1600	1600	1600
1782802800	1600	1600	1600	1600
1782716400	1600	1600	1600	1600
1782457200	1600	1600	1600	1600
1782370800	1600	1600	1600	1600
1782284400	1600	1600	1600	1600
1782198000	1600	1600	1600	1600
1782111600	1600	1600	1600	1600
1781852400	1600	1600	1600	1600
1781766000	1600	1600	1600	1600
1781679600	1600	1600	1600	1600
1781593200	1600	1600	1600	1600
1781506800	1600	1600	1600	1600
1781247600	1600	1600	1600	1600
1781161200	1600	1600	1600	1600
1781074800	1600	1600	1600	1600
1780988400	1600	1600	1600	1600
1780902000	1600	1600	1600	1600
1780642800	1600	1600	1600	1600
1780556400	1600	1600	1600	1600
1780470000	1600	1600	1600	1600
1780383600	1600	1600	1600	1600
1780297200	1600	1600	1600	1600
1780038000	1600	1600	1600	1600
1779951600	1600	1600	1600	1600
1779865200	1600	1600	1600	1600
1779778800	1600	1600	1600	1600
1779433200	1600	1600	1600	1600
1779346800	1600	1600	1600	1600
1779260400	1600	1600	1600	1600
1779174000	1600	1600	1600	1600
1779087600	1600	1600	1600	1600
1778828400	1600	1600	1600	1600
1778742000	1600	1600	1600	1600
1778655600	1600	1600	1600	1600
1778569200	1600	1600	1600	1600
1778482800	1600	1600	1600	1600
1778223600	1600	1600	1600	1600
1778137200	1600	1600	1600	1600
1778050800	1600	1600	1600	1600
1777964400	1600	1600	1600	1600
1777618800	1600	1600	1600	1600
1777532400	1600	1600	1600	1600
1777446000	1600	1600	1600	1600
1777359600	1600	1600	1600	1600
1777273200	1600	1600	1600	1600
1777014000	1600	1600	1600	1600
1776927600	1600	1600	1600	1600
1776841200	1600	1600	1600	1600
1776754800	1600	1600	1600	1600
1776668400	1600	1600	1600	1600
1776409200	1600	1600	1600	1600
1776322800	1600	1600	1600	1600
1776236400	1600	1600	1600	1600
1776150000	1600	1600	1600	1600
1776063600	1600	1600	1600	1600
1775804400	1600	1600	1600	1600
1775718000	1600	1600	1600	1600
1775631600	1600	1600	1600	1600
1775545200	1600	1600	1600	1600
1775113200	1600	1600	1600	1600