Amundi Index Solutions【AASU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	68.84	0.52	0.76	69.74	69.74	68.84	18608
1782318600	68.32	0	0.00	68.32	68.32	68.32	0
1782232200	68.32	-4.05	-5.60	68.5	68.5	67.75	39686
1782145800	72.37	1.53	2.16	71.73	72.69	71.73	108279
1781886600	70.84	-0.72	-1.01	71.06	71.14	70.84	3091
1781800200	71.56	1.21	1.72	70.68	71.56	70.67	16785
1781713800	70.35	0.35	0.50	70.22	70.41	70.12	12754
1781627400	70	-0.11	-0.16	70.15	70.15	70	802
1781541000	70.11	1.95	2.86	70.11	70.11	70.11	131
1781281800	68.16	2.52	3.84	66.75	68.16	66.75	13795
1781195400	65.64	0.09	0.14	65.319999	65.64	65	32110
1781109000	65.55	0	0.00	65.55	65.55	65.55	0
1781022600	65.55	-0.57	-0.86	67.56	67.67	65.55	5344
1780936200	66.12	-0.18	-0.27	66.349999	66.349999	66.12	2447
1780677000	66.3	-3	-4.33	67.63	67.63	66.25	1981
1780590600	69.3	-1.36	-1.92	69.45	69.45	68.85	18030
1780504200	70.66	-0.83	-1.16	71.11	71.13	70.66	2195
1780417800	71.49	1.29	1.84	70.63	71.49	70.63	1036
1780331400	70.2	1.03	1.49	70	70.2	70	200
1780072200	69.17	0.69	1.01	69.28	69.28	69	62189
1779985800	68.48	-0.52	-0.75	67.4	68.48	67.4	134979
1779899400	69	0.77	1.13	68.26	69	68.26	54745
1779813000	68.23	2.31	3.50	67.96	68.23	67.96	941
1779467400	65.92	0.87	1.34	65.78	65.92	65.47	392
1779381000	65.05	0.09	0.14	65.099999	65.099999	65.05	11033
1779294600	64.959999	1.88	2.98	63.86	64.959999	63.86	10039
1779208200	63.08	-1.34	-2.08	63.49	63.49	63.04	9372
1779121800	64.42	-0.39	-0.60	64.709999	65.43	64.42	6572
1778862600	64.81	-1.95	-2.92	64.64	64.91	64.599999	3378
1778776200	66.76	0.09	0.13	66.76	66.76	66.76	25960
1778689800	66.67	1.46	2.24	66.39	66.67	66.39	16800
1778603400	65.209999	-1.92	-2.86	65.209999	65.209999	65.209999	105
1778517000	67.13	0.31	0.46	67.13	67.13	67.13	46
1778257800	66.819999	0.19	0.29	66.489999	66.819999	66.489999	12808
1778171400	66.629999	0.6	0.91	66.629999	66.629999	66.629999	3668
1778085000	66.03	1.39	2.15	66.03	66.03	66.03	22470
1777998600	64.64	2.4	3.86	63.67	64.66	63.67	1035
1777653000	62.24	0	0.00	62.24	62.24	62.24	0
1777566600	62.24	0.76	1.24	61.75	62.24	61.75	19480
1777480200	61.48	0	0.00	61.48	61.48	61.48	0
1777393800	61.48	-0.93	-1.49	62.04	62.04	61.25	2622
1777307400	62.41	0.83	1.35	62.41	62.41	62.41	380
1777048200	61.58	0.07	0.11	61.59	61.59	61.58	17749
1776961800	61.51	-0.07	-0.11	61.51	61.51	61.51	15480
1776875400	61.58	0	0.00	61.58	61.58	61.58	0
1776789000	61.58	0.5	0.82	61.58	61.58	61.58	1247
1776702600	61.08	-0.92	-1.48	61.29	61.29	61.08	8497
1776443400	62	1.71	2.84	60.46	62	60.46	581
1776357000	60.29	0.07	0.12	60.53	60.53	60.29	14755
1776270600	60.22	0.31	0.52	59.82	60.23	59.8	4447
1776184200	59.91	2.26	3.92	59.84	59.91	59.84	332
1776097800	57.65	-0.9	-1.54	57.65	57.65	57.65	6744
1775838600	58.55	0.71	1.23	58.5	58.55	58.5	42196
1775752200	57.84	-0.21	-0.36	57.75	57.84	57.55	44959
1775665800	58.05	3.41	6.24	58.67	58.67	58.05	65346
1775579400	54.64	-0.37	-0.67	55.08	55.08	54.64	92
1775147400	55.01	0	0.00	55.01	55.01	55.01	0
1775061000	55.01	2.03	3.83	55.01	55.01	55.01	50832
1774974600	52.98	-0.51	-0.95	52.37	53.07	52.37	88846
1774888200	53.49	-0.13	-0.24	53.48	53.49	53.48	3816
1774632600	53.62	-0.53	-0.98	53.86	53.86	53.3	8548
1774546200	54.15	-1.51	-2.71	54.89	54.89	54.15	76867