Altadis Sa【AAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741368600	3441.16	3441.16	3441.16	3441.16
1741282200	3441.16	3441.16	3441.16	3441.16
1741195800	3441.16	3441.16	3441.16	3441.16
1741109400	3441.16	3441.16	3441.16	3441.16
1741023000	3441.16	3441.16	3441.16	3441.16
1740763800	3441.16	3441.16	3441.16	3441.16
1740677400	3441.16	3441.16	3441.16	3441.16
1740591000	3441.16	3441.16	3441.16	3441.16
1740504600	3441.16	3441.16	3441.16	3441.16
1740418200	3441.16	3441.16	3441.16	3441.16
1740159000	3441.16	3441.16	3441.16	3441.16
1740072600	3441.16	3441.16	3441.16	3441.16
1739986200	3441.16	3441.16	3441.16	3441.16
1739899800	3441.16	3441.16	3441.16	3441.16
1739813400	3441.16	3441.16	3441.16	3441.16
1739554200	3441.16	3441.16	3441.16	3441.16
1739467800	3441.16	3441.16	3441.16	3441.16
1739381400	3441.16	3441.16	3441.16	3441.16
1739295000	3441.16	3441.16	3441.16	3441.16
1739208600	3441.16	3441.16	3441.16	3441.16
1738949400	3441.16	3441.16	3441.16	3441.16
1738863000	3441.16	3441.16	3441.16	3441.16
1738776600	3441.16	3441.16	3441.16	3441.16
1738690200	3441.16	3441.16	3441.16	3441.16
1738603800	3441.16	3441.16	3441.16	3441.16
1738344600	3441.16	3441.16	3441.16	3441.16
1738258200	3441.16	3441.16	3441.16	3441.16
1738171800	3441.16	3441.16	3441.16	3441.16
1738085400	3441.16	3441.16	3441.16	3441.16
1737999000	3441.16	3441.16	3441.16	3441.16
1737739800	3441.16	3441.16	3441.16	3441.16
1737653400	3441.16	3441.16	3441.16	3441.16
1737567000	3441.16	3441.16	3441.16	3441.16
1737480600	3441.16	3441.16	3441.16	3441.16
1737394200	3441.16	3441.16	3441.16	3441.16
1737135000	3441.16	3441.16	3441.16	3441.16
1737048600	3441.16	3441.16	3441.16	3441.16
1736962200	3441.16	3441.16	3441.16	3441.16
1736875800	3441.16	3441.16	3441.16	3441.16
1736789400	3441.16	3441.16	3441.16	3441.16
1736530200	3441.16	3441.16	3441.16	3441.16
1736443800	3441.16	3441.16	3441.16	3441.16
1736357400	3441.16	3441.16	3441.16	3441.16
1736271000	3441.16	3441.16	3441.16	3441.16
1736184600	3441.16	3441.16	3441.16	3441.16
1735925400	3441.16	3441.16	3441.16	3441.16
1735839000	3441.16	3441.16	3441.16	3441.16
1735666200	3441.16	3441.16	3441.16	3441.16
1735579800	3441.16	3441.16	3441.16	3441.16
1735320600	3441.16	3441.16	3441.16	3441.16
1735061400	3441.16	3441.16	3441.16	3441.16
1734975000	3441.16	3441.16	3441.16	3441.16
1734715800	3441.16	3441.16	3441.16	3441.16
1734629400	3441.16	3441.16	3441.16	3441.16
1734543000	3441.16	3441.16	3441.16	3441.16
1734456600	3441.16	3441.16	3441.16	3441.16
1734370200	3441.16	3441.16	3441.16	3441.16
1734111000	3441.16	3441.16	3441.16	3441.16
1734024600	3441.16	3441.16	3441.16	3441.16
1733938200	3441.16	3441.16	3441.16	3441.16
1733851800	3441.16	3441.16	3441.16	3441.16