Hsbc Hldg. 26【95ZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1727368200	99.22	99.22	99.22	99.22	0
1727281800	99.22	99.22	99.22	99.22	0
1727195400	99.22	99.22	99.22	99.22	0
1727109000	99.22	99.22	99.22	99.22	0
1726849800	99.22	99.22	99.22	99.22	0
1726763400	99.22	99.22	99.22	99.22	0
1726677000	99.22	99.22	99.22	99.22	0
1726590600	99.22	99.22	99.22	99.22	0
1726504200	99.22	99.22	99.22	99.22	0
1726245000	99.22	99.22	99.22	99.22	0
1726158600	99.22	99.22	99.22	99.22	0
1726072200	99.22	99.22	99.22	99.22	0
1725985800	99.22	99.22	99.22	99.22	0
1725899400	99.22	99.22	99.22	99.22	0
1725640200	99.22	99.22	99.22	99.22	0
1725553800	99.22	99.22	99.22	99.22	0
1725467400	99.22	99.22	99.22	99.22	0
1725381000	99.22	99.22	99.22	99.22	0
1725294600	99.22	99.22	99.22	99.22	0
1725035400	99.22	99.22	99.22	99.22	0
1724949000	99.22	99.22	99.22	99.22	0
1724862600	99.22	99.22	99.22	99.22	0
1724776200	99.22	99.22	99.22	99.22	0
1724430600	99.22	99.22	99.22	99.22	0
1724344200	99.22	99.22	99.22	99.22	0
1724257800	99.22	99.22	99.22	99.22	0
1724171400	99.22	99.22	99.22	99.22	0
1724085000	99.22	99.22	99.22	99.22	0
1723825800	99.22	99.22	99.22	99.22	0
1723739400	99.22	99.22	99.22	99.22	0
1723653000	99.22	99.22	99.22	99.22	0
1723566600	99.22	99.22	99.22	99.22	0
1723480200	99.22	99.22	99.22	99.22	0
1723221000	99.22	99.22	99.22	99.22	0
1723134600	99.22	99.22	99.22	99.22	0
1723048200	99.22	99.22	99.22	99.22	0
1722961800	99.22	99.22	99.22	99.22	0
1722875400	99.22	99.22	99.22	99.22	0
1722616200	99.22	99.22	99.22	99.22	0
1722529800	99.22	99.22	99.22	99.22	0
1722443400	99.22	99.22	99.22	99.22	0
1722357000	99.22	99.22	99.22	99.22	0
1722270600	99.22	99.22	99.22	99.22	0
1722011400	99.22	99.22	99.22	99.22	0
1721925000	99.22	99.22	99.22	99.22	0
1721838600	99.22	99.22	99.22	99.22	0
1721752200	99.22	99.22	99.22	99.22	0
1721665800	99.22	99.22	99.22	99.22	0
1721406600	99.22	99.22	99.22	99.22	0
1721320200	99.22	99.22	99.22	99.22	0
1721233800	99.22	99.22	99.22	99.22	100000
1721147400	99.22	99.22	99.22	99.22	100000
1721061000	99.22	99.22	99.22	99.22	0
1720801800	99.22	99.22	99.22	99.22	0
1720715400	99.22	99.22	99.22	99.22	0
1720629000	99.22	99.22	99.22	99.22	0
1720542600	99.22	99.22	99.22	99.22	0
1720456200	99.22	99.22	99.22	99.22	0
1720197000	99.22	99.22	99.22	99.22	0
1720110600	99.22	99.22	99.22	99.22	0
1720024200	99.22	99.22	99.22	99.22	0
1719937800	99.22	99.22	99.22	99.22	0
1719851400	99.22	99.22	99.22	99.22	200000
1719592200	99.22	99.22	99.22	99.22	0
1719505800	99.22	99.22	99.22	99.22	0