Euro.bk.0cpn28【95LC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Euro.bk.0cpn28 (95LC)
Euro.bk.0cpn28 (95LC) 時系列データ

Euro.bk.0cpn28 (95LC)

70.86

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	70.86	0	0.00	70.86	70.86	70.86	0
1734370200	70.86	0	0.00	70.86	70.86	70.86	0
1734111000	70.86	0	0.00	70.86	70.86	70.86	0
1734024600	70.86	0	0.00	70.86	70.86	70.86	0
1733938200	70.86	0	0.00	70.86	70.86	70.86	0
1733851800	70.86	0	0.00	70.86	70.86	70.86	0
1733765400	70.86	0	0.00	70.86	70.86	70.86	0
1733506200	70.86	0	0.00	70.86	70.86	70.86	0
1733419800	70.86	0	0.00	70.86	70.86	70.86	0
1733333400	70.86	0	0.00	70.86	70.86	70.86	0
1733247000	70.86	0	0.00	70.86	70.86	70.86	0
1733160600	70.86	0	0.00	70.86	70.86	70.86	0
1732901400	70.86	0	0.00	70.86	70.86	70.86	0
1732815000	70.86	0	0.00	70.86	70.86	70.86	0
1732728600	70.86	0	0.00	70.86	70.86	70.86	0
1732642200	70.86	0	0.00	70.86	70.86	70.86	0
1732555800	70.86	0	0.00	70.86	70.86	70.86	0
1732296600	70.86	0	0.00	70.86	70.86	70.86	0
1732210200	70.86	0	0.00	70.86	70.86	70.86	0
1732123800	70.86	0	0.00	70.86	70.86	70.86	0
1732037400	70.86	0	0.00	70.86	70.86	70.86	0
1731951000	70.86	0	0.00	70.86	70.86	70.86	0
1731691800	70.86	0	0.00	70.86	70.86	70.86	0
1731605400	70.86	0	0.00	70.86	70.86	70.86	0
1731519000	70.86	0	0.00	70.86	70.86	70.86	0
1731432600	70.86	0	0.00	70.86	70.86	70.86	0
1731346200	70.86	0	0.00	70.86	70.86	70.86	0
1731087000	70.86	0	0.00	70.86	70.86	70.86	0
1731000600	70.86	0	0.00	70.86	70.86	70.86	0
1730914200	70.86	0	0.00	70.86	70.86	70.86	0
1730827800	70.86	0	0.00	70.86	70.86	70.86	0
1730741400	70.86	0	0.00	70.86	70.86	70.86	0
1730482200	70.86	0	0.00	70.86	70.86	70.86	0
1730395800	70.86	0	0.00	70.86	70.86	70.86	0
1730309400	70.86	0	0.00	70.86	70.86	70.86	0
1730223000	70.86	0	0.00	70.86	70.86	70.86	0
1730136600	70.86	0	0.00	70.86	70.86	70.86	0
1729873800	70.86	0	0.00	70.86	70.86	70.86	0
1729787400	70.86	0	0.00	70.86	70.86	70.86	0
1729701000	70.86	0	0.00	70.86	70.86	70.86	0
1729614600	70.86	0	0.00	70.86	70.86	70.86	0
1729528200	70.86	0	0.00	70.86	70.86	70.86	0
1729269000	70.86	0	0.00	70.86	70.86	70.86	0
1729182600	70.86	0	0.00	70.86	70.86	70.86	0
1729096200	70.86	0	0.00	70.86	70.86	70.86	0
1729009800	70.86	0	0.00	70.86	70.86	70.86	0
1728923400	70.86	0	0.00	70.86	70.86	70.86	0
1728664200	70.86	0	0.00	70.86	70.86	70.86	0
1728577800	70.86	0	0.00	70.86	70.86	70.86	0
1728491400	70.86	0	0.00	70.86	70.86	70.86	0
1728405000	70.86	0	0.00	70.86	70.86	70.86	0
1728318600	70.86	0	0.00	70.86	70.86	70.86	0
1728059400	70.86	0	0.00	70.86	70.86	70.86	0
1727973000	70.86	0	0.00	70.86	70.86	70.86	0
1727886600	70.86	0	0.00	70.86	70.86	70.86	0
1727800200	70.86	0	0.00	70.86	70.86	70.86	0
1727713800	70.86	0	0.00	70.86	70.86	70.86	0
1727454600	70.86	0	0.00	70.86	70.86	70.86	0
1727368200	70.86	0	0.00	70.86	70.86	70.86	0
1727281800	70.86	0	0.00	70.86	70.86	70.86	0
1727195400	70.86	0	0.00	70.86	70.86	70.86	0
1727109000	70.86	0	0.00	70.86	70.86	70.86	0
1726849800	70.86	0	0.00	70.86	70.86	70.86	0
1726763400	70.86	0	0.00	70.86	70.86	70.86	0
1726677000	70.86	0	0.00	70.86	70.86	70.86	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約