Imp.br.fin.25s【91LZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	103.902	103.902	103.902	103.902
1781199000	103.902	103.902	103.902	103.902
1781112600	103.902	103.902	103.902	103.902
1781026200	103.902	103.902	103.902	103.902
1780939800	103.902	103.902	103.902	103.902
1780680600	103.902	103.902	103.902	103.902
1780594200	103.902	103.902	103.902	103.902
1780507800	103.902	103.902	103.902	103.902
1780421400	103.902	103.902	103.902	103.902
1780335000	103.902	103.902	103.902	103.902
1780075800	103.902	103.902	103.902	103.902
1779989400	103.902	103.902	103.902	103.902
1779903000	103.902	103.902	103.902	103.902
1779816600	103.902	103.902	103.902	103.902
1779471000	103.902	103.902	103.902	103.902
1779384600	103.902	103.902	103.902	103.902
1779298200	103.902	103.902	103.902	103.902
1779211800	103.902	103.902	103.902	103.902
1779125400	103.902	103.902	103.902	103.902
1778866200	103.902	103.902	103.902	103.902
1778779800	103.902	103.902	103.902	103.902
1778693400	103.902	103.902	103.902	103.902
1778607000	103.902	103.902	103.902	103.902
1778520600	103.902	103.902	103.902	103.902
1778261400	103.902	103.902	103.902	103.902
1778175000	103.902	103.902	103.902	103.902
1778088600	103.902	103.902	103.902	103.902
1778002200	103.902	103.902	103.902	103.902
1777656600	103.902	103.902	103.902	103.902
1777570200	103.902	103.902	103.902	103.902
1777483800	103.902	103.902	103.902	103.902
1777397400	103.902	103.902	103.902	103.902
1777311000	103.902	103.902	103.902	103.902
1777051800	103.902	103.902	103.902	103.902
1776965400	103.902	103.902	103.902	103.902
1776879000	103.902	103.902	103.902	103.902
1776792600	103.902	103.902	103.902	103.902
1776706200	103.902	103.902	103.902	103.902
1776447000	103.902	103.902	103.902	103.902
1776360600	103.902	103.902	103.902	103.902
1776274200	103.902	103.902	103.902	103.902
1776187800	103.902	103.902	103.902	103.902
1776101400	103.902	103.902	103.902	103.902
1775842200	103.902	103.902	103.902	103.902
1775755800	103.902	103.902	103.902	103.902
1775669400	103.902	103.902	103.902	103.902
1775583000	103.902	103.902	103.902	103.902
1775151000	103.902	103.902	103.902	103.902
1775064600	103.902	103.902	103.902	103.902
1774978200	103.902	103.902	103.902	103.902
1774891800	103.902	103.902	103.902	103.902
1774632600	103.902	103.902	103.902	103.902
1774546200	103.902	103.902	103.902	103.902
1774459800	103.902	103.902	103.902	103.902
1774373400	103.902	103.902	103.902	103.902
1774287000	103.902	103.902	103.902	103.902
1774027800	103.902	103.902	103.902	103.902
1773941400	103.902	103.902	103.902	103.902
1773855000	103.902	103.902	103.902	103.902
1773768600	103.902	103.902	103.902	103.902
1773682200	103.902	103.902	103.902	103.902
1773423000	103.902	103.902	103.902	103.902