Bond【85MJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	98.6	-0.6	-0.60	99.25	99.25	98.6
1781800200	99.2	-0.13	-0.13	99.325	99.325	99
1781713800	99.325	0.38	0.38	99.075	99.325	98.95
1781627400	98.95	0.03	0.03	98.725	99.075	98.725
1781541000	98.925	0.27	0.28	98.7	99.05	98.65
1781281800	98.65	0.45	0.46	98.125	98.825	98
1781195400	98.2	0.28	0.28	97.825	98.2	97.825
1781109000	97.925	-0.13	-0.13	98.025	98.1	97.925
1781022600	98.05	0	0.00	97.825	98.05	97.775
1780936200	98.05	0	0.00	98.25	98.25	97.825
1780677000	98.05	-0.1	-0.10	98.2	98.2	98.05
1780590600	98.15	0.15	0.15	97.925	98.15	97.9
1780504200	98	-0.55	-0.56	98.425	98.425	98
1780417800	98.55	0.47	0.48	98.25	98.65	98.225
1780331400	98.075	-0.63	-0.63	98.825	98.825	98.075
1780072200	98.7	0.1	0.10	98.925	98.925	98.7
1779985800	98.6	-0.1	-0.10	98.475	98.6	98.375
1779899400	98.7	0.33	0.33	98.375	98.7	98.375
1779813000	98.375	0.28	0.28	98.125	98.525	98.125
1779467400	98.1	0.32	0.33	97.7	98.1	97.65
1779381000	97.775	0.6	0.62	97.525	97.775	97.4
1779294600	97.175	0.6	0.62	96.55	97.175	96.475
1779208200	96.575	-0.08	-0.08	96.9	96.9	96.575
1779121800	96.65	0.53	0.55	96.1	96.65	96.1
1778862600	96.125	-1.13	-1.16	97.3	97.35	96.125
1778776200	97.25	0.42	0.44	96.925	97.25	96.9
1778689800	96.825	0.3	0.31	96.625	96.85	96.475
1778603400	96.525	-0.95	-0.97	97.225	97.225	96.525
1778517000	97.475	-0.85	-0.86	98.05	98.05	97.425
1778257800	98.325	0.3	0.31	97.275	98.325	97.275
1778171400	98.025	0.25	0.26	97.85	98.025	97.85
1778085000	97.775	1	1.03	97	98	96.9
1777998600	96.775	-0.83	-0.85	97.625	97.625	96.775
1777653000	97.6	0.3	0.31	97.2	97.6	97.075
1777566600	97.3	0.35	0.36	96.775	97.3	96.75
1777480200	96.95	-0.4	-0.41	97.25	97.3	96.95
1777393800	97.35	-0.38	-0.38	97.55	97.55	97.35
1777307400	97.725	0.13	0.13	97.95	97.95	97.725
1777048200	97.6	-0.35	-0.36	97.725	97.85	97.5
1776961800	97.95	-0.38	-0.38	98.025	98.05	97.7
1776875400	98.325	-0.13	-0.13	98.175	98.35	98.125
1776789000	98.45	-0.4	-0.40	98.625	98.625	98.45
1776702600	98.85	-0.4	-0.40	99.225	99.225	98.8
1776443400	99.25	0.42	0.43	98.4	99.25	98.35
1776357000	98.825	-0.18	-0.18	98.5	99	98.5
1776270600	99	0.3	0.30	99.025	99.05	98.95
1776184200	98.7	0.25	0.25	98.45	98.7	98.425
1776097800	98.45	-0.18	-0.18	98.625	98.675	98.35
1775838600	98.625	-0.1	-0.10	99.275	99.275	98.625
1775752200	98.725	-0.78	-0.78	99.575	99.575	98.725
1775665800	99.5	1.4	1.43	98.15	99.65	97.925
1775579400	98.1	-0.2	-0.20	98.55	98.55	98.1
1775147400	98.3	-0.15	-0.15	98.7	98.7	97.95
1775061000	98.45	0.23	0.23	98.325	98.7	98.025
1774974600	98.225	0.3	0.31	97.95	98.225	97.875
1774888200	97.925	0.63	0.64	97.55	97.925	97.5
1774632600	97.3	-1.6	-1.62	98.9	98.9	96.7
1774546200	98.9	0	0.00	98.9	98.9	98.9
1774459800	98.9	0	0.00	98.9	98.9	98.9
1774373400	98.9	0	0.00	98.9	98.9	98.9
1774287000	98.9	0	0.00	98.9	98.9	98.9