Artsn Fin2 00【80TW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	101.575	-0.55	-0.54	101.875	101.875	101.525
1781800200	102.125	-0.05	-0.05	102.15	102.175	101.975
1781713800	102.175	0.35	0.34	102	102.225	102
1781627400	101.825	-0.05	-0.05	101.8	101.975	101.775
1781541000	101.875	0.25	0.25	101.9	102.025	101.825
1781281800	101.625	0.4	0.40	101.475	101.825	101.425
1781195400	101.225	0.15	0.15	100.975	101.225	100.925
1781109000	101.075	-0.1	-0.10	101.15	101.25	100.925
1781022600	101.175	0.15	0.15	101.025	101.275	100.975
1780936200	101.025	-0.2	-0.20	101.075	101.225	100.875
1780677000	101.225	0	0.00	101.275	101.375	101.125
1780590600	101.225	0.15	0.15	101.125	101.325	101.075
1780504200	101.075	-0.45	-0.44	101.275	101.325	101.075
1780417800	101.525	0.25	0.25	101.7	101.775	101.525
1780331400	101.275	-0.58	-0.56	101.625	101.725	101.175
1780072200	101.85	0.07	0.07	101.75	101.9	101.675
1779985800	101.775	0.25	0.25	101.45	101.875	101.45
1779899400	101.525	0.15	0.15	101.475	101.825	101.475
1779813000	101.375	0.1	0.10	101.6	101.725	101.375
1779467400	101.275	0.48	0.47	101.05	101.3	101.025
1779381000	100.8	0	0.00	100.65	101.025	100.65
1779294600	100.8	0.85	0.85	100.25	100.925	100.225
1779208200	99.95	0.13	0.13	100.2	100.325	99.925
1779121800	99.825	0.1	0.10	99.675	100.1	99.575
1778862600	99.725	-0.85	-0.85	99.95	100.025	99.6
1778776200	100.575	0.38	0.37	100.425	100.575	100.225
1778689800	100.2	0.23	0.23	100.05	100.325	99.975
1778603400	99.975	-0.6	-0.60	100.325	100.325	99.775
1778517000	100.575	-0.5	-0.49	100.925	100.95	100.525
1778257800	101.075	0.1	0.10	100.975	101.325	100.925
1778171400	100.975	0	0.00	101.075	101.275	100.975
1778085000	100.975	0.9	0.90	100.425	101.075	100.425
1777998600	100.075	-0.7	-0.69	100.45	100.45	99.925
1777653000	100.775	0.3	0.30	100.275	100.8	100.25
1777566600	100.475	0.45	0.45	99.725	100.475	99.725
1777480200	100.025	-0.35	-0.35	100.4	100.425	99.975
1777393800	100.375	-0.2	-0.20	100.525	100.525	100.225
1777307400	100.575	-0.3	-0.30	100.85	100.975	100.575
1777048200	100.875	-0.05	-0.05	100.775	100.925	100.475
1776961800	100.925	-0.18	-0.17	100.925	101.025	100.625
1776875400	101.1	-0.13	-0.12	101.325	101.425	101.075
1776789000	101.225	-0.45	-0.44	101.675	101.675	101.175
1776702600	101.675	-0.4	-0.39	101.725	101.85	101.575
1776443400	102.075	0.6	0.59	101.175	102.275	101.175
1776357000	101.475	-0.05	-0.05	101.775	101.825	101.325
1776270600	101.525	-0.15	-0.15	101.975	101.975	101.525
1776184200	101.675	0.55	0.54	101.3	101.725	101.3
1776097800	101.125	-0.3	-0.30	101.225	101.275	100.925
1775838600	101.425	-0.1	-0.10	101.675	101.675	101.275
1775752200	101.525	-0.45	-0.44	101.7	101.725	101.275
1775665800	101.975	1.4	1.39	101.95	102.175	101.875
1775579400	100.575	-0.45	-0.45	100.75	101.125	100.425
1775147400	101.025	0	0.00	100.5	101.075	100.375
1775061000	101.025	0.6	0.60	101.475	101.475	100.875
1774974600	100.425	0.1	0.10	100.425	100.625	100.275
1774888200	100.325	0.28	0.27	100.225	100.475	100.025
1774632600	100.05	-0.1	-0.10	99.975	100.1	99.325
1774546200	100.15	-0.83	-0.82	100.475	100.525	100.075
1774459800	100.975	0.65	0.65	100.325	101.075	100.325
1774373400	100.325	0.15	0.15	100.5	100.675	100.075
1774287000	100.175	0.3	0.30	99.4	100.875	99.025
1774027800	99.875	-0.9	-0.89	100.775	100.825	99.675