ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
84,310.54
0.42%
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs Yen
148.649
0.00%
Brent Oil
70.285
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Eversholt 35 (79HG)

  6. Eversholt 35 (79HG) 時系列データ

Eversholt 35

Eversholt 35 (79HG)

LSE
133.146
0.00
(0.00%)
終了 3月15日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1741973400133.1459900.00133.14599133.14599133.145990
1741887000133.1459900.00133.14599133.14599133.145990
1741800600133.1459900.00133.14599133.14599133.145990
1741714200133.1459900.00133.14599133.14599133.145990
1741627800133.1459900.00133.14599133.14599133.145990
1741368600133.1459900.00133.14599133.14599133.145990
1741282200133.1459900.00133.14599133.14599133.145990
1741195800133.1459900.00133.14599133.14599133.145990
1741109400133.1459900.00133.14599133.14599133.145990
1741023000133.1459900.00133.14599133.14599133.145990
1740763800133.1459900.00133.14599133.14599133.145990
1740677400133.1459900.00133.14599133.14599133.145990
1740591000133.1459900.00133.14599133.14599133.145990
1740504600133.1459900.00133.14599133.14599133.145990
1740418200133.1459900.00133.14599133.14599133.145990
1740159000133.1459900.00133.14599133.14599133.145990
1740072600133.1459900.00133.14599133.14599133.145990
1739986200133.1459900.00133.14599133.14599133.145990
1739899800133.1459900.00133.14599133.14599133.145990
1739813400133.1459900.00133.14599133.14599133.145990
1739554200133.1459900.00133.14599133.14599133.145990
1739467800133.1459900.00133.14599133.14599133.145990
1739381400133.1459900.00133.14599133.14599133.145990
1739295000133.1459900.00133.14599133.14599133.145990
1739208600133.1459900.00133.14599133.14599133.145990
1738949400133.1459900.00133.14599133.14599133.145990
1738863000133.1459900.00133.14599133.14599133.145990
1738776600133.1459900.00133.14599133.14599133.145990
1738690200133.1459900.00133.14599133.14599133.145990
1738603800133.1459900.00133.14599133.14599133.145990
1738344600133.1459900.00133.14599133.14599133.145990
1738258200133.1459900.00133.14599133.14599133.145990
1738171800133.1459900.00133.14599133.14599133.145990
1738085400133.1459900.00133.14599133.14599133.145990
1737999000133.1459900.00133.14599133.14599133.145990
1737739800133.1459900.00133.14599133.14599133.145990
1737653400133.1459900.00133.14599133.14599133.145990
1737567000133.1459900.00133.14599133.14599133.145990
1737480600133.1459900.00133.14599133.14599133.145990
1737394200133.1459900.00133.14599133.14599133.145990
1737135000133.1459900.00133.14599133.14599133.145990
1737048600133.1459900.00133.14599133.14599133.145990
1736962200133.1459900.00133.14599133.14599133.145990
1736875800133.1459900.00133.14599133.14599133.145990
1736789400133.1459900.00133.14599133.14599133.145990
1736530200133.1459900.00133.14599133.14599133.145990
1736443800133.1459900.00133.14599133.14599133.145990
1736357400133.1459900.00133.14599133.14599133.145990
1736271000133.1459900.00133.14599133.14599133.145990
1736184600133.1459900.00133.14599133.14599133.145990
1735925400133.1459900.00133.14599133.14599133.145990
1735839000133.1459900.00133.14599133.14599133.145990
1735666200133.1459900.00133.14599133.14599133.145990
1735579800133.1459900.00133.14599133.14599133.145990
1735320600133.1459900.00133.14599133.14599133.145990
1735061400133.1459900.00133.14599133.14599133.145990
1734975000133.1459900.00133.14599133.14599133.145990
1734715800133.1459900.00133.14599133.14599133.145990
1734629400133.1459900.00133.14599133.14599133.145990
1734543000133.1459900.00133.14599133.14599133.145990
1734456600133.1459900.00133.14599133.14599133.145990
1734370200133.1459900.00133.14599133.14599133.145990

最近閲覧した銘柄

LSE
79HG
Eversholt 35
LSE
ITX
Itaconix
EU
FR1CIBLU0143
Credit Agricole CIB Fina...
NASDAQ
CBQUX
Ci Canadian Balanced Fun...
LSE
89DD
Res.mtg 15 A1ra
NYSE
OOMA
Ooma
BIBX
UTUUSDT
UTU Coin
TSXV
MCS
McChip Resources
LSE
AVEG
Av Em Eq Etf
BIBX
TKOUSDT
Tokocrypto Token
KUCN
CPCETH
CPChain
NASDAQ
DAIO
Data I O
TSXV
ADK
Diagnos
HITB
TIOETH
Trade Token
EU
FR3CIBFS4301
Credit Agricole CIB FCIA...
NYSE
SAT
Saratoga Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す