ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,307.68
3.28%
S&P 500
7,520.39
0.26%
Dow Jones
51,745.68
0.35%
US Dollar vs Yen
161.8855
0.27%
Brent Oil
77.435
-2.54%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Stand.chart. 25 (76WJ)

  6. Stand.chart. 25 (76WJ) 時系列データ

Stand.chart. 25

Stand.chart. 25 (76WJ)

LSE
0.00
0.00
( 0.00% )
更新日時： -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178185240097.79400.0097.79497.79497.7940
178176600097.79400.0097.79497.79497.7940
178167960097.79400.0097.79497.79497.7940
178159320097.79400.0097.79497.79497.7940
178150680097.79400.0097.79497.79497.7940
178124760097.79400.0097.79497.79497.7940
178116120097.79400.0097.79497.79497.7940
178107480097.79400.0097.79497.79497.7940
178098840097.79400.0097.79497.79497.7940
178090200097.79400.0097.79497.79497.7940
178064280097.79400.0097.79497.79497.7940
178055640097.79400.0097.79497.79497.7940
178047000097.79400.0097.79497.79497.7940
178038360097.79400.0097.79497.79497.7940
178029720097.79400.0097.79497.79497.7940
178003800097.79400.0097.79497.79497.7940
177995160097.79400.0097.79497.79497.7940
177986520097.79400.0097.79497.79497.7940
177977880097.79400.0097.79497.79497.7940
177943320097.79400.0097.79497.79497.7940
177934680097.79400.0097.79497.79497.7940
177926040097.79400.0097.79497.79497.7940
177917400097.79400.0097.79497.79497.7940
177908760097.79400.0097.79497.79497.7940
177882840097.79400.0097.79497.79497.7940
177874200097.79400.0097.79497.79497.7940
177865560097.79400.0097.79497.79497.7940
177856920097.79400.0097.79497.79497.7940
177848280097.79400.0097.79497.79497.7940
177822360097.79400.0097.79497.79497.7940
177813720097.79400.0097.79497.79497.7940
177805080097.79400.0097.79497.79497.7940
177796440097.79400.0097.79497.79497.7940
177761880097.79400.0097.79497.79497.7940
177753240097.79400.0097.79497.79497.7940
177744600097.79400.0097.79497.79497.7940
177735960097.79400.0097.79497.79497.7940
177727320097.79400.0097.79497.79497.7940
177701400097.79400.0097.79497.79497.7940
177692760097.79400.0097.79497.79497.7940
177684120097.79400.0097.79497.79497.7940
177675480097.79400.0097.79497.79497.7940
177666840097.79400.0097.79497.79497.7940
177640920097.79400.0097.79497.79497.7940
177632280097.79400.0097.79497.79497.7940
177623640097.79400.0097.79497.79497.7940
177615000097.79400.0097.79497.79497.7940
177606360097.79400.0097.79497.79497.7940
177580440097.79400.0097.79497.79497.7940
177571800097.79400.0097.79497.79497.7940
177563160097.79400.0097.79497.79497.7940
177554520097.79400.0097.79497.79497.7940
177511320097.79400.0097.79497.79497.7940
177502680097.79400.0097.79497.79497.7940
177494040097.79400.0097.79497.79497.7940
177485400097.79400.0097.79497.79497.7940
177459480097.79400.0097.79497.79497.7940
177450840097.79400.0097.79497.79497.7940
177442200097.79400.0097.79497.79497.7940
177433560097.79400.0097.79497.79497.7940
177424920097.79400.0097.79497.79497.7940

最近閲覧した銘柄

LSE
76WJ
Stand.chart. 25
NYSE
EOT
Eaton Vance National Mun...
LSE
QI39
Morg.st.b.v 24
DBI
I2CG
INAV XTRCK NIKKEI 225 1C...
LSE
RA75
Wrst Fxd Cpn Atcl Nts Lk...
LSE
ZK67
Toy.fa 26
USOTC
FRTD
Fortitude (EM)
NYSE
SJT
San Juan Basin Royalty
LSE
BR21
Flt Rte Snr Nts 16/04/26
LSE
49JL
Bond Matures 10aug2038
LSE
FD07
5.33% Inst 16/02/38
LSE
12HO
Callable Zero Coupon Ins...
NASDAQ
CDKLX
Ci Global Dividend Corpo...
NASDAQ
UKOMW
Ucommune
LSE
HWY
Highway Insurance
BIT
F35071
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す