Annington 24【75TI】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
その他
LSE
Annington 24 (75TI)
Annington 24 (75TI) 時系列データ

Annington 24 (75TI)

102.18

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741800600	102.18	0	0.00	102.18	102.18	102.18	0
1741714200	102.18	0	0.00	102.18	102.18	102.18	0
1741627800	102.18	0	0.00	102.18	102.18	102.18	0
1741368600	102.18	0	0.00	102.18	102.18	102.18	0
1741282200	102.18	0	0.00	102.18	102.18	102.18	0
1741195800	102.18	0	0.00	102.18	102.18	102.18	0
1741109400	102.18	0	0.00	102.18	102.18	102.18	0
1741023000	102.18	0	0.00	102.18	102.18	102.18	0
1740763800	102.18	0	0.00	102.18	102.18	102.18	0
1740677400	102.18	0	0.00	102.18	102.18	102.18	0
1740591000	102.18	0	0.00	102.18	102.18	102.18	0
1740504600	102.18	0	0.00	102.18	102.18	102.18	0
1740418200	102.18	0	0.00	102.18	102.18	102.18	0
1740159000	102.18	0	0.00	102.18	102.18	102.18	0
1740072600	102.18	0	0.00	102.18	102.18	102.18	0
1739986200	102.18	0	0.00	102.18	102.18	102.18	0
1739899800	102.18	0	0.00	102.18	102.18	102.18	0
1739813400	102.18	0	0.00	102.18	102.18	102.18	0
1739554200	102.18	0	0.00	102.18	102.18	102.18	0
1739467800	102.18	0	0.00	102.18	102.18	102.18	0
1739381400	102.18	0	0.00	102.18	102.18	102.18	0
1739295000	102.18	0	0.00	102.18	102.18	102.18	0
1739208600	102.18	0	0.00	102.18	102.18	102.18	0
1738949400	102.18	0	0.00	102.18	102.18	102.18	0
1738863000	102.18	0	0.00	102.18	102.18	102.18	0
1738776600	102.18	0	0.00	102.18	102.18	102.18	0
1738690200	102.18	0	0.00	102.18	102.18	102.18	0
1738603800	102.18	0	0.00	102.18	102.18	102.18	0
1738344600	102.18	0	0.00	102.18	102.18	102.18	0
1738258200	102.18	0	0.00	102.18	102.18	102.18	0
1738171800	102.18	0	0.00	102.18	102.18	102.18	0
1738085400	102.18	0	0.00	102.18	102.18	102.18	0
1737999000	102.18	0	0.00	102.18	102.18	102.18	0
1737739800	102.18	0	0.00	102.18	102.18	102.18	0
1737653400	102.18	0	0.00	102.18	102.18	102.18	0
1737567000	102.18	0	0.00	102.18	102.18	102.18	0
1737480600	102.18	0	0.00	102.18	102.18	102.18	0
1737394200	102.18	0	0.00	102.18	102.18	102.18	0
1737135000	102.18	0	0.00	102.18	102.18	102.18	0
1737048600	102.18	0	0.00	102.18	102.18	102.18	0
1736962200	102.18	0	0.00	102.18	102.18	102.18	0
1736875800	102.18	0	0.00	102.18	102.18	102.18	0
1736789400	102.18	0	0.00	102.18	102.18	102.18	0
1736530200	102.18	0	0.00	102.18	102.18	102.18	0
1736443800	102.18	0	0.00	102.18	102.18	102.18	0
1736357400	102.18	0	0.00	102.18	102.18	102.18	0
1736271000	102.18	0	0.00	102.18	102.18	102.18	0
1736184600	102.18	0	0.00	102.18	102.18	102.18	0
1735925400	102.18	0	0.00	102.18	102.18	102.18	0
1735839000	102.18	0	0.00	102.18	102.18	102.18	0
1735666200	102.18	0	0.00	102.18	102.18	102.18	0
1735579800	102.18	0	0.00	102.18	102.18	102.18	0
1735320600	102.18	0	0.00	102.18	102.18	102.18	0
1735061400	102.18	0	0.00	102.18	102.18	102.18	0
1734975000	102.18	0	0.00	102.18	102.18	102.18	0
1734715800	102.18	0	0.00	102.18	102.18	102.18	0
1734629400	102.18	0	0.00	102.18	102.18	102.18	0
1734543000	102.18	0	0.00	102.18	102.18	102.18	0
1734456600	102.18	0	0.00	102.18	102.18	102.18	0
1734370200	102.18	0	0.00	102.18	102.18	102.18	0
1734111000	102.18	0	0.00	102.18	102.18	102.18	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約