Virgin Money25【73HV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	101.272	101.272	101.272	101.272
1780594200	101.272	101.272	101.272	101.272
1780507800	101.272	101.272	101.272	101.272
1780421400	101.272	101.272	101.272	101.272
1780335000	101.272	101.272	101.272	101.272
1780075800	101.272	101.272	101.272	101.272
1779989400	101.272	101.272	101.272	101.272
1779903000	101.272	101.272	101.272	101.272
1779816600	101.272	101.272	101.272	101.272
1779471000	101.272	101.272	101.272	101.272
1779384600	101.272	101.272	101.272	101.272
1779298200	101.272	101.272	101.272	101.272
1779211800	101.272	101.272	101.272	101.272
1779125400	101.272	101.272	101.272	101.272
1778866200	101.272	101.272	101.272	101.272
1778779800	101.272	101.272	101.272	101.272
1778693400	101.272	101.272	101.272	101.272
1778607000	101.272	101.272	101.272	101.272
1778520600	101.272	101.272	101.272	101.272
1778261400	101.272	101.272	101.272	101.272
1778175000	101.272	101.272	101.272	101.272
1778088600	101.272	101.272	101.272	101.272
1778002200	101.272	101.272	101.272	101.272
1777656600	101.272	101.272	101.272	101.272
1777570200	101.272	101.272	101.272	101.272
1777483800	101.272	101.272	101.272	101.272
1777397400	101.272	101.272	101.272	101.272
1777311000	101.272	101.272	101.272	101.272
1777051800	101.272	101.272	101.272	101.272
1776965400	101.272	101.272	101.272	101.272
1776879000	101.272	101.272	101.272	101.272
1776792600	101.272	101.272	101.272	101.272
1776706200	101.272	101.272	101.272	101.272
1776447000	101.272	101.272	101.272	101.272
1776360600	101.272	101.272	101.272	101.272
1776274200	101.272	101.272	101.272	101.272
1776187800	101.272	101.272	101.272	101.272
1776101400	101.272	101.272	101.272	101.272
1775842200	101.272	101.272	101.272	101.272
1775755800	101.272	101.272	101.272	101.272
1775669400	101.272	101.272	101.272	101.272
1775583000	101.272	101.272	101.272	101.272
1775151000	101.272	101.272	101.272	101.272
1775064600	101.272	101.272	101.272	101.272
1774978200	101.272	101.272	101.272	101.272
1774891800	101.272	101.272	101.272	101.272
1774632600	101.272	101.272	101.272	101.272
1774546200	101.272	101.272	101.272	101.272
1774459800	101.272	101.272	101.272	101.272
1774373400	101.272	101.272	101.272	101.272
1774287000	101.272	101.272	101.272	101.272
1774027800	101.272	101.272	101.272	101.272
1773941400	101.272	101.272	101.272	101.272
1773855000	101.272	101.272	101.272	101.272
1773768600	101.272	101.272	101.272	101.272
1773682200	101.272	101.272	101.272	101.272
1773423000	101.272	101.272	101.272	101.272
1773336600	101.272	101.272	101.272	101.272
1773250200	101.272	101.272	101.272	101.272
1773163800	101.272	101.272	101.272	101.272
1773077400	101.272	101.272	101.272	101.272