Virgin Money25【73HV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	101.272	101.272	101.272	101.272
1782975600	101.272	101.272	101.272	101.272
1782889200	101.272	101.272	101.272	101.272
1782802800	101.272	101.272	101.272	101.272
1782716400	101.272	101.272	101.272	101.272
1782457200	101.272	101.272	101.272	101.272
1782370800	101.272	101.272	101.272	101.272
1782284400	101.272	101.272	101.272	101.272
1782198000	101.272	101.272	101.272	101.272
1782111600	101.272	101.272	101.272	101.272
1781852400	101.272	101.272	101.272	101.272
1781766000	101.272	101.272	101.272	101.272
1781679600	101.272	101.272	101.272	101.272
1781593200	101.272	101.272	101.272	101.272
1781506800	101.272	101.272	101.272	101.272
1781247600	101.272	101.272	101.272	101.272
1781161200	101.272	101.272	101.272	101.272
1781074800	101.272	101.272	101.272	101.272
1780988400	101.272	101.272	101.272	101.272
1780902000	101.272	101.272	101.272	101.272
1780642800	101.272	101.272	101.272	101.272
1780556400	101.272	101.272	101.272	101.272
1780470000	101.272	101.272	101.272	101.272
1780383600	101.272	101.272	101.272	101.272
1780297200	101.272	101.272	101.272	101.272
1780038000	101.272	101.272	101.272	101.272
1779951600	101.272	101.272	101.272	101.272
1779865200	101.272	101.272	101.272	101.272
1779778800	101.272	101.272	101.272	101.272
1779433200	101.272	101.272	101.272	101.272
1779346800	101.272	101.272	101.272	101.272
1779260400	101.272	101.272	101.272	101.272
1779174000	101.272	101.272	101.272	101.272
1779087600	101.272	101.272	101.272	101.272
1778828400	101.272	101.272	101.272	101.272
1778742000	101.272	101.272	101.272	101.272
1778655600	101.272	101.272	101.272	101.272
1778569200	101.272	101.272	101.272	101.272
1778482800	101.272	101.272	101.272	101.272
1778223600	101.272	101.272	101.272	101.272
1778137200	101.272	101.272	101.272	101.272
1778050800	101.272	101.272	101.272	101.272
1777964400	101.272	101.272	101.272	101.272
1777618800	101.272	101.272	101.272	101.272
1777532400	101.272	101.272	101.272	101.272
1777446000	101.272	101.272	101.272	101.272
1777359600	101.272	101.272	101.272	101.272
1777273200	101.272	101.272	101.272	101.272
1777014000	101.272	101.272	101.272	101.272
1776927600	101.272	101.272	101.272	101.272
1776841200	101.272	101.272	101.272	101.272
1776754800	101.272	101.272	101.272	101.272
1776668400	101.272	101.272	101.272	101.272
1776409200	101.272	101.272	101.272	101.272
1776322800	101.272	101.272	101.272	101.272
1776236400	101.272	101.272	101.272	101.272
1776150000	101.272	101.272	101.272	101.272
1776063600	101.272	101.272	101.272	101.272
1775804400	101.272	101.272	101.272	101.272
1775718000	101.272	101.272	101.272	101.272
1775631600	101.272	101.272	101.272	101.272
1775545200	101.272	101.272	101.272	101.272