Hsbc Bk.5.375%【73BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741282200	100.3	0	0.00	100.25	100.3	100.175
1741195800	100.3	0	0.00	99.85	100.3	99.85
1741109400	100.3	0	0.00	99.85	100.3	99.85
1741023000	100.3	0	0.00	100.5	101.25	100.3
1740763800	100.3	0	0.00	99.75	100.3	99.75
1740677400	100.3	0	0.00	99.85	100.3	99.85
1740591000	100.3	0	0.00	99.85	100.3	99.85
1740504600	100.3	0	0.00	100.5	100.8	99.85
1740418200	100.3	0	0.00	99.85	100.3	99.85
1740159000	100.3	0	0.00	99.85	100.3	99.85
1740072600	100.3	0	0.00	99.75	100.3	99.75
1739986200	100.3	0	0.00	100.5	101.25	99.85
1739899800	100.3	0	0.00	100.5	101.25	100.3
1739813400	100.3	0	0.00	100.5	100.8	99.85
1739554200	100.3	0	0.00	99.85	100.3	99.85
1739467800	100.3	0	0.00	100.5	100.8	99.85
1739381400	100.3	0	0.00	99.85	100.3	99.85
1739295000	100.3	0	0.00	99.85	100.3	99.85
1739208600	100.3	0.05	0.05	99.75	100.3	99.75
1738949400	100.25	0	0.00	100.5	101.25	99.8
1738863000	100.25	0	0.00	100.5	101.25	99.8
1738776600	100.25	0	0.00	100.5	100.8	99.85
1738690200	100.25	0	0.00	100.5	101.25	100.25
1738603800	100.25	0	0.00	100.5	101.25	99.8
1738344600	100.25	0	0.00	100.5	101.25	99.8
1738258200	100.25	0.13	0.12	100.5	100.8	99.85
1738171800	100.125	0	0.00	99.85	100.175	99.85
1738085400	100.125	0	0.00	100.5	100.8	99.85
1737999000	100.125	0.08	0.07	100.5	100.5	99.5
1737739800	100.05	0	0.00	100.5	101.125	100.05
1737653400	100.05	0	0.00	100.5	101.25	99.6
1737567000	100.05	0	0.00	100.5	100.675	99.6
1737480600	100.05	0	0.00	100.5	101.125	100.05
1737394200	100.05	0	0.00	100.5	100.675	99.6
1737135000	100.05	0.02	0.02	100.5	101.125	100.025
1737048600	100.025	0	0.00	99.55	100.025	99.55
1736962200	100.025	0.03	0.03	99.5	100.025	99.5
1736875800	100	0.13	0.13	99.5	100.125	99.5
1736789400	99.875	-0.13	-0.13	100.5	101	99.875
1736530200	100	0	0.00	100.5	101.125	99.5
1736443800	100	0	0.00	100	100	99.5
1736357400	100	-0.13	-0.12	100.5	100.9	99.95
1736271000	100.125	0	0.00	100.05	100.275	100.05
1736184600	100.125	0	0.00	99.9	100.125	99.9
1735925400	100.125	0	0.00	99.5	100.125	99.5
1735839000	100.125	-0.13	-0.12	99.9	100.125	99.9
1735666200	100.25	0.13	0.12	99.9	100.275	99.9
1735579800	100.125	0	0.00	99.5	100.125	99.5
1735320600	100.125	0	0.00	99.9	100.125	99.9
1735061400	100.125	0	0.00	99.5	100.125	99.5
1734975000	100.125	0	0.00	99.5	100.125	99.5
1734715800	100.125	0	0.00	99.5	100.125	99.5
1734629400	100.125	0.13	0.13	99.5	100.125	99.5
1734543000	100	0	0.00	99.9	100.125	99.9
1734456600	100	-0.13	-0.12	99.9	100.125	99.9
1734370200	100.125	0	0.00	99.9	100.125	99.9
1734111000	100.125	0	0.00	99.9	100.125	99.9
1734024600	100.125	0.08	0.07	99.5	100.125	99.5
1733938200	100.05	0	0.00	99.9	100.125	99.825
1733851800	100.05	0	0.00	99.825	100.05	99.825
1733765400	100.05	0	0.00	99.35	100.125	99.35