Vattenfall5.375【68TU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741282200	130.296	130.296	130.296	130.296
1741195800	130.296	130.296	130.296	130.296
1741109400	130.296	130.296	130.296	130.296
1741023000	130.296	130.296	130.296	130.296
1740763800	130.296	130.296	130.296	130.296
1740677400	130.296	130.296	130.296	130.296
1740591000	130.296	130.296	130.296	130.296
1740504600	130.296	130.296	130.296	130.296
1740418200	130.296	130.296	130.296	130.296
1740159000	130.296	130.296	130.296	130.296
1740072600	130.296	130.296	130.296	130.296
1739986200	130.296	130.296	130.296	130.296
1739899800	130.296	130.296	130.296	130.296
1739813400	130.296	130.296	130.296	130.296
1739554200	130.296	130.296	130.296	130.296
1739467800	130.296	130.296	130.296	130.296
1739381400	130.296	130.296	130.296	130.296
1739295000	130.296	130.296	130.296	130.296
1739208600	130.296	130.296	130.296	130.296
1738949400	130.296	130.296	130.296	130.296
1738863000	130.296	130.296	130.296	130.296
1738776600	130.296	130.296	130.296	130.296
1738690200	130.296	130.296	130.296	130.296
1738603800	130.296	130.296	130.296	130.296
1738344600	130.296	130.296	130.296	130.296
1738258200	130.296	130.296	130.296	130.296
1738171800	130.296	130.296	130.296	130.296
1738085400	130.296	130.296	130.296	130.296
1737999000	130.296	130.296	130.296	130.296
1737739800	130.296	130.296	130.296	130.296
1737653400	130.296	130.296	130.296	130.296
1737567000	130.296	130.296	130.296	130.296
1737480600	130.296	130.296	130.296	130.296
1737394200	130.296	130.296	130.296	130.296
1737135000	130.296	130.296	130.296	130.296
1737048600	130.296	130.296	130.296	130.296
1736962200	130.296	130.296	130.296	130.296
1736875800	130.296	130.296	130.296	130.296
1736789400	130.296	130.296	130.296	130.296
1736530200	130.296	130.296	130.296	130.296
1736443800	130.296	130.296	130.296	130.296
1736357400	130.296	130.296	130.296	130.296
1736271000	130.296	130.296	130.296	130.296
1736184600	130.296	130.296	130.296	130.296
1735925400	130.296	130.296	130.296	130.296
1735839000	130.296	130.296	130.296	130.296
1735666200	130.296	130.296	130.296	130.296
1735579800	130.296	130.296	130.296	130.296
1735320600	130.296	130.296	130.296	130.296
1735061400	130.296	130.296	130.296	130.296
1734975000	130.296	130.296	130.296	130.296
1734715800	130.296	130.296	130.296	130.296
1734629400	130.296	130.296	130.296	130.296
1734543000	130.296	130.296	130.296	130.296
1734456600	130.296	130.296	130.296	130.296
1734370200	130.296	130.296	130.296	130.296
1734111000	130.296	130.296	130.296	130.296
1734024600	130.296	130.296	130.296	130.296
1733938200	130.296	130.296	130.296	130.296
1733851800	130.296	130.296	130.296	130.296
1733765400	130.296	130.296	130.296	130.296