ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Imp.br.fin. 25

Imp.br.fin. 25 (60DT)

101.893
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735061400101.89300.00101.893101.893101.8930
1734975000101.89300.00101.893101.893101.8930
1734715800101.89300.00101.893101.893101.8930
1734629400101.89300.00101.893101.893101.8930
1734543000101.89300.00101.893101.893101.8930
1734456600101.89300.00101.893101.893101.8930
1734370200101.89300.00101.893101.893101.8930
1734111000101.89300.00101.893101.893101.8930
1734024600101.89300.00101.893101.893101.8930
1733938200101.89300.00101.893101.893101.8930
1733851800101.89300.00101.893101.893101.8930
1733765400101.89300.00101.893101.893101.8930
1733506200101.89300.00101.893101.893101.8930
1733419800101.89300.00101.893101.893101.8930
1733333400101.89300.00101.893101.893101.8930
1733247000101.89300.00101.893101.893101.8930
1733160600101.89300.00101.893101.893101.8930
1732901400101.89300.00101.893101.893101.8930
1732815000101.89300.00101.893101.893101.8930
1732728600101.89300.00101.893101.893101.8930
1732642200101.89300.00101.893101.893101.8930
1732555800101.89300.00101.893101.893101.8930
1732296600101.89300.00101.893101.893101.8930
1732210200101.89300.00101.893101.893101.8930
1732123800101.89300.00101.893101.893101.8930
1732037400101.89300.00101.893101.893101.8930
1731951000101.89300.00101.893101.893101.8930
1731691800101.89300.00101.893101.893101.8930
1731605400101.89300.00101.893101.893101.8930
1731519000101.89300.00101.893101.893101.8930
1731432600101.89300.00101.893101.893101.8930
1731346200101.89300.00101.893101.893101.8930
1731087000101.89300.00101.893101.893101.8930
1731000600101.89300.00101.893101.893101.8930
1730914200101.89300.00101.893101.893101.8930
1730827800101.89300.00101.893101.893101.8930
1730741400101.89300.00101.893101.893101.8930
1730482200101.89300.00101.893101.893101.8930
1730395800101.89300.00101.893101.893101.8930
1730309400101.89300.00101.893101.893101.8930
1730223000101.89300.00101.893101.893101.8930
1730136600101.89300.00101.893101.893101.8930
1729873800101.89300.00101.893101.893101.8930
1729787400101.89300.00101.893101.893101.8930
1729701000101.89300.00101.893101.893101.8930
1729614600101.89300.00101.893101.893101.8930
1729528200101.89300.00101.893101.893101.8930
1729269000101.89300.00101.893101.893101.8930
1729182600101.89300.00101.893101.893101.8930
1729096200101.89300.00101.893101.893101.8930
1729009800101.89300.00101.893101.893101.8930
1728923400101.89300.00101.893101.893101.8930
1728664200101.89300.00101.893101.893101.893100000
1728577800101.89300.00101.893101.893101.8930
1728491400101.89300.00101.893101.893101.8930
1728405000101.89300.00101.893101.893101.8930
1728318600101.89300.00101.893101.893101.8930
1728059400101.89300.00101.893101.893101.8930
1727973000101.89300.00101.893101.893101.8930
1727886600101.89300.00101.893101.893101.8930
1727800200101.89300.00101.893101.893101.8930
1727713800101.89300.00101.893101.893101.8930
1727454600101.89300.00101.893101.893101.8930
1727368200101.89300.00101.893101.893101.8930
1727281800101.89300.00101.893101.893101.8930

最近閲覧した銘柄

Delayed Upgrade Clock