Segro.5.75【52VE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Segro.5.75 (52VE)
Segro.5.75 (52VE) 時系列データ

Segro.5.75 (52VE)

102.975

0.45

(0.44%)

終了 3月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	102.975	0.45	0.44	102.975	102.975	102.975	0
1741282200	102.525	-0.58	-0.56	102.525	102.525	102.525	0
1741195800	103.1	-0.7	-0.67	103.1	103.1	103.1	0
1741109400	103.8	0.1	0.10	103.8	103.8	103.8	0
1741023000	103.7	-0.28	-0.26	103.7	103.7	103.7	0
1740763800	103.975	0.17	0.17	103.975	103.975	103.975	0
1740677400	103.8	-0.03	-0.02	103.8	103.8	103.8	0
1740591000	103.825	-0.05	-0.05	103.825	103.825	103.825	0
1740504600	103.875	0.2	0.19	103.875	103.875	103.875	0
1740418200	103.675	0.05	0.05	103.675	103.675	103.675	0
1740159000	103.625	0	0.00	103.625	103.625	103.625	0
1740072600	103.625	0	0.00	103.625	103.625	103.625	0
1739986200	103.625	-0.53	-0.50	103.625	103.625	103.625	0
1739899800	104.15	-0.28	-0.26	104.15	104.15	104.15	0
1739813400	104.425	-0.23	-0.22	104.425	104.425	104.425	0
1739554200	104.65	-0.03	-0.02	104.65	104.65	104.65	0
1739467800	104.675	0.5	0.48	104.675	104.675	104.675	0
1739381400	104.175	-0.48	-0.45	104.175	104.175	104.175	0
1739295000	104.65	-0.18	-0.17	104.65	104.65	104.65	0
1739208600	104.825	0.1	0.10	104.825	104.825	104.825	0
1738949400	104.725	-0.05	-0.05	104.725	104.725	104.725	0
1738863000	104.775	-0.03	-0.02	104.775	104.775	104.775	0
1738776600	104.8	0.63	0.60	104.8	104.8	104.8	0
1738690200	104.175	-0.1	-0.10	104.175	104.175	104.175	0
1738603800	104.275	0.28	0.26	104.275	104.275	104.275	0
1738344600	104	0.1	0.10	104	104	104	0
1738258200	103.9	0.18	0.17	103.9	103.9	103.9	0
1738171800	103.725	0.02	0.02	103.725	103.725	103.725	0
1738085400	103.7	-0.13	-0.12	103.7	103.7	103.7	0
1737999000	103.825	0.28	0.27	103.825	103.825	103.825	0
1737739800	103.55	-0.08	-0.07	103.55	103.55	103.55	0
1737653400	103.625	0.03	0.02	103.625	103.625	103.625	0
1737567000	103.6	-0.18	-0.17	103.6	103.6	103.6	0
1737480600	103.775	0.38	0.36	103.775	103.775	103.775	0
1737394200	103.4	0.03	0.02	103.4	103.4	103.4	0
1737135000	103.375	0.15	0.15	103.375	103.375	103.375	0
1737048600	103.225	0.38	0.36	103.225	103.225	103.225	0
1736962200	102.85	0.67	0.66	102.85	102.85	102.85	0
1736875800	102.175	-0.05	-0.05	102.175	102.175	102.175	0
1736789400	102.225	-0.13	-0.12	102.225	102.225	102.225	0
1736530200	102.35	-0.18	-0.17	102.35	102.35	102.35	0
1736443800	102.525	-0.03	-0.02	102.525	102.525	102.525	0
1736357400	102.55	-0.75	-0.73	102.55	102.55	102.55	0
1736271000	103.3	-0.53	-0.51	103.3	103.3	103.3	0
1736184600	103.825	-0.13	-0.12	103.825	103.825	103.825	0
1735925400	103.95	-0.08	-0.07	103.95	103.95	103.95	0
1735839000	104.025	0.18	0.17	104.025	104.025	104.025	0
1735666200	103.85	0	0.00	103.85	103.85	103.85	0
1735579800	103.85	0.07	0.07	103.85	103.85	103.85	0
1735320600	103.775	-0.5	-0.48	102.15	103.85	102.15	29000
1735061400	104.275	0	0.00	104.275	104.275	104.275	0
1734975000	104.275	-0.25	-0.24	104.275	104.275	104.275	0
1734715800	104.525	0.53	0.50	104.525	104.525	104.525	0
1734629400	104	-0.15	-0.14	104	104	104	0
1734543000	104.15	-0.1	-0.10	104.15	104.15	104.15	0
1734456600	104.25	-0.33	-0.31	104.25	104.25	104.25	0
1734370200	104.575	-0.15	-0.14	104.575	104.575	104.575	0
1734111000	104.725	-0.2	-0.19	104.725	104.725	104.725	0
1734024600	104.925	-0.08	-0.07	104.925	104.925	104.925	0
1733938200	105	0	0.00	105	105	105	0
1733851800	105	-0.23	-0.21	105	105	105	0

OMX Copenhagen Beverages...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約