Affinity Sut.38【51GC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Affinity Sut.38 (51GC)
Affinity Sut.38 (51GC) 時系列データ

Affinity Sut.38 (51GC)

102.85

0.00

( 0.00% )

更新日時： 22:51:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	102.85	-0.45	-0.44	102.85	102.85	102.85	0
1735061400	103.3	0	0.00	103.3	103.3	103.3	0
1734975000	103.3	-0.45	-0.43	103.3	103.3	103.3	0
1734715800	103.75	0.53	0.51	103.75	103.75	103.75	0
1734629400	103.225	-0.35	-0.34	103.225	103.225	103.225	0
1734543000	103.575	-0.3	-0.29	103.575	103.575	103.575	0
1734456600	103.875	-0.7	-0.67	103.875	103.875	103.875	0
1734370200	104.575	-0.38	-0.36	104.575	104.575	104.575	0
1734111000	104.95	-0.53	-0.50	104.95	104.95	104.95	0
1734024600	105.475	-0.3	-0.28	105.475	105.475	105.475	0
1733938200	105.775	0	0.00	105.775	105.775	105.775	0
1733851800	105.775	-0.55	-0.52	105.775	105.775	105.775	0
1733765400	106.325	0.25	0.24	106.325	106.325	106.325	0
1733506200	106.075	0.03	0.02	106.075	106.075	106.075	0
1733419800	106.05	-0.2	-0.19	106.05	106.05	106.05	0
1733333400	106.25	0.08	0.07	106.25	106.25	106.25	0
1733247000	106.175	-0.25	-0.23	106.175	106.175	106.175	0
1733160600	106.425	0.35	0.33	106.425	106.425	106.425	0
1732901400	106.075	0.25	0.24	106.075	106.075	106.075	0
1732815000	105.825	0.3	0.28	105.825	105.825	105.825	0
1732728600	105.525	0.48	0.45	105.525	105.525	105.525	0
1732642200	105.05	-0.15	-0.14	105.05	105.05	105.05	0
1732555800	105.2	0.63	0.60	105.2	105.2	105.2	0
1732296600	104.575	0.4	0.38	104.575	104.575	104.575	0
1732210200	104.175	0.3	0.29	104.175	104.175	104.175	0
1732123800	103.875	-0.25	-0.24	103.875	103.875	103.875	0
1732037400	104.125	0.2	0.19	104.125	104.125	104.125	0
1731951000	103.925	-0.08	-0.07	103.925	103.925	103.925	0
1731691800	104	0.05	0.05	104	104	104	0
1731605400	103.95	0.3	0.29	103.95	103.95	103.95	0
1731519000	103.65	-0.3	-0.29	103.65	103.65	103.65	0
1731432600	103.95	-0.53	-0.50	103.95	103.95	103.95	0
1731346200	104.475	0.2	0.19	104.475	104.475	104.475	0
1731087000	104.275	0.65	0.63	104.275	104.275	104.275	0
1731000600	103.625	0.63	0.61	103.625	103.625	103.625	0
1730914200	103	-0.3	-0.29	103	103	103	0
1730827800	103.3	-0.6	-0.58	103.3	103.3	103.3	0
1730741400	103.9	-0.23	-0.22	103.9	103.9	103.9	0
1730482200	104.125	-0.05	-0.05	104.125	104.125	104.125	0
1730395800	104.175	-0.88	-0.83	104.175	104.175	104.175	0
1730309400	105.05	-0.25	-0.24	105.05	105.05	105.05	0
1730223000	105.3	-0.58	-0.54	105.3	105.3	105.3	0
1730136600	105.875	-0.23	-0.21	105.875	105.875	105.875	0
1729873800	106.1	0.15	0.14	106.1	106.1	106.1	0
1729787400	105.95	-0.25	-0.24	105.95	105.95	105.95	0
1729701000	106.2	-0.45	-0.42	106.2	106.2	106.2	0
1729614600	106.65	-0.43	-0.40	106.65	106.65	106.65	0
1729528200	107.075	-0.7	-0.65	107.075	107.075	107.075	0
1729269000	107.775	0.35	0.33	107.775	107.775	107.775	0
1729182600	107.425	-0.38	-0.35	107.425	107.425	107.425	0
1729096200	107.8	1.25	1.17	107.8	107.8	107.8	0
1729009800	106.55	0.88	0.83	106.55	106.55	106.55	0
1728923400	105.675	-0.2	-0.19	105.675	105.675	105.675	0
1728664200	105.875	0.03	0.02	105.875	105.875	105.875	0
1728577800	105.85	-0.3	-0.28	105.85	105.85	105.85	0
1728491400	106.15	0.25	0.24	106.15	106.15	106.15	0
1728405000	105.9	0.13	0.12	105.9	105.9	105.9	0
1728318600	105.775	-0.58	-0.54	105.775	105.775	105.775	0
1728059400	106.35	-1.3	-1.21	106.35	106.35	106.35	0
1727973000	107.65	0.15	0.14	107.65	107.65	107.65	0
1727886600	107.5	-1	-0.92	107.5	107.5	107.5	0
1727800200	108.5	0.63	0.58	108.5	108.5	108.5	0
1727713800	107.875	-0.25	-0.23	107.875	107.875	107.875	0

Affinity Sut.38

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約