Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【500P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	45.8275	-0.7	-1.50	45.91	45.91	45.7	385
1782923400	46.5275	0.69	1.50	46.33	46.65	45.695	3409
1782837000	45.84	0	0.00	45.84	45.84	45.84	0
1782750600	45.84	0.15	0.32	45.765	46.1425	45.4175	285
1782491400	45.695	0.08	0.18	45.695	45.695	45.695	14
1782405000	45.6125	-0.51	-1.10	46.16	46.455	45.325	1855
1782318600	46.1175	0.46	1.01	45.82	46.2525	45.53	6106
1782232200	45.6575	-0.44	-0.95	45.49	45.94	45.215	1375
1782145800	46.0975	-0.13	-0.27	46.38	46.5175	46.01	85
1781886600	46.2225	0.13	0.29	46.255	46.2725	45.9975	724
1781800200	46.0875	0.19	0.41	46.04	46.205	46.02	5133
1781713800	45.8975	0	0.00	45.8975	45.8975	45.8975	0
1781627400	45.8975	-0.16	-0.34	45.9	46.1975	45.8675	15788
1781541000	46.0525	0.7	1.54	45.86	46.0575	45.7525	845
1781281800	45.355	0.8	1.79	45.2	45.39	44.825	392
1781195400	44.5575	-0.09	-0.20	44.725	44.78	44.4	674
1781109000	44.645	-0.05	-0.10	44.86	45.355	44.3325	135
1781022600	44.69	-0.91	-1.99	45.56	45.58	44.67	1341
1780936200	45.5975	-0.17	-0.36	45.5	45.955	45.1425	17977
1780677000	45.7625	-0.43	-0.93	46.045	46.1275	45.6675	2129
1780590600	46.19	0.1	0.21	46.19	46.19	46.19	9197
1780504200	46.0925	-0.14	-0.31	46.28	46.715	45.9175	5060
1780417800	46.235	0.07	0.15	46.15	46.245	46.1	565
1780331400	46.165	0.09	0.21	46.225	46.25	46.105	3877
1780072200	46.07	0.5	1.10	46.055	46.455	45.68	64
1779985800	45.57	0	0.00	45.57	45.57	45.57	0
1779899400	45.57	0	0.00	45.57	45.57	45.57	0
1779813000	45.57	0.09	0.20	45.605	45.635	45.545	1568
1779467400	45.48	0.55	1.22	45.35	45.53	45.155	3330
1779381000	44.9325	0.41	0.92	44.88	45.195	44.49	5946
1779294600	44.5225	0	0.00	44.5225	44.5225	44.5225	0
1779208200	44.5225	-0.17	-0.37	44.545	44.545	44.5175	3677
1779121800	44.6875	-0.5	-1.11	45.015	45.2625	44.5025	4616
1778862600	45.19	1.1	2.48	45.195	45.2175	45.0575	1584
1778776200	44.095	0	0.00	44.095	44.095	44.095	0
1778689800	44.095	0	0.00	44.095	44.095	44.095	0
1778603400	44.095	0.08	0.19	44.225	44.38	44.0675	263
1778517000	44.0125	0	0.00	44.0125	44.0125	44.0125	0
1778257800	44.0125	0.17	0.39	43.885	44.0425	43.8475	1397
1778171400	43.8425	0.26	0.60	43.745	43.9225	43.185	837
1778085000	43.58	0.42	0.98	43.58	43.58	43.58	1270
1777998600	43.1575	0.23	0.54	43.075	43.43	42.7625	962
1777653000	42.925	0.33	0.79	42.925	42.9525	42.7125	2914
1777566600	42.59	-0.11	-0.25	42.76	42.965	42.45	5303
1777480200	42.6975	0.25	0.59	42.59	42.7525	42.465	56
1777393800	42.445	-0.05	-0.12	42.67	42.7225	42.385	1550
1777307400	42.4975	-0.05	-0.12	42.575	42.6275	42.3875	3460
1777048200	42.55	0.05	0.13	42.475	42.6225	42.3025	52
1776961800	42.495	0	0.00	42.495	42.495	42.495	0
1776875400	42.495	0.17	0.40	42.52	42.6025	42.37	1099
1776789000	42.3275	0	0.00	42.3275	42.3275	42.3275	0
1776702600	42.3275	-0.2	-0.48	42.4	42.5775	42.2675	2211
1776443400	42.53	0.55	1.32	42.115	42.56	42.0525	658
1776357000	41.9775	0.44	1.06	41.895	42.0525	41.855	12829
1776270600	41.5375	0.43	1.05	41.495	41.5675	41.445	2928
1776184200	41.1075	0.47	1.15	41.05	41.135	41	6168
1776097800	40.64	-0.08	-0.18	40.52	40.69	40.36	108
1775838600	40.715	0.17	0.41	40.805	40.94	40.6275	1188
1775752200	40.5475	0.7	1.74	40.64	40.74	40.4575	79
1775665800	39.8525	0	0.00	39.8525	39.8525	39.8525	0
1775579400	39.8525	-0.28	-0.70	40.08	40.405	39.7375	12084