Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【500P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	44.645	-0.05	-0.10	44.86	45.355	44.3325	135
1781022600	44.69	-0.91	-1.99	45.56	45.58	44.67	1341
1780936200	45.5975	-0.17	-0.36	45.5	45.955	45.1425	17977
1780677000	45.7625	-0.43	-0.93	46.045	46.1275	45.6675	2129
1780590600	46.19	0.1	0.21	46.19	46.19	46.19	9197
1780504200	46.0925	-0.14	-0.31	46.28	46.715	45.9175	5060
1780417800	46.235	0.07	0.15	46.15	46.245	46.1	565
1780331400	46.165	0.09	0.21	46.225	46.25	46.105	3877
1780072200	46.07	0.5	1.10	46.055	46.455	45.68	64
1779985800	45.57	0	0.00	45.57	45.57	45.57	0
1779899400	45.57	0	0.00	45.57	45.57	45.57	0
1779813000	45.57	0.09	0.20	45.605	45.635	45.545	1568
1779467400	45.48	0.55	1.22	45.35	45.53	45.155	3330
1779381000	44.9325	0.41	0.92	44.88	45.195	44.49	5946
1779294600	44.5225	0	0.00	44.5225	44.5225	44.5225	0
1779208200	44.5225	-0.17	-0.37	44.545	44.545	44.5175	3677
1779121800	44.6875	-0.5	-1.11	45.015	45.2625	44.5025	4616
1778862600	45.19	1.1	2.48	45.195	45.2175	45.0575	1584
1778776200	44.095	0	0.00	44.095	44.095	44.095	0
1778689800	44.095	0	0.00	44.095	44.095	44.095	0
1778603400	44.095	0.08	0.19	44.225	44.38	44.0675	263
1778517000	44.0125	0	0.00	44.0125	44.0125	44.0125	0
1778257800	44.0125	0.17	0.39	43.885	44.0425	43.8475	1397
1778171400	43.8425	0.26	0.60	43.745	43.9225	43.185	837
1778085000	43.58	0.42	0.98	43.58	43.58	43.58	1270
1777998600	43.1575	0.23	0.54	43.075	43.43	42.7625	962
1777653000	42.925	0.33	0.79	42.925	42.9525	42.7125	2914
1777566600	42.59	-0.11	-0.25	42.76	42.965	42.45	5303
1777480200	42.6975	0.25	0.59	42.59	42.7525	42.465	56
1777393800	42.445	-0.05	-0.12	42.67	42.7225	42.385	1550
1777307400	42.4975	-0.05	-0.12	42.575	42.6275	42.3875	3460
1777048200	42.55	0.05	0.13	42.475	42.6225	42.3025	52
1776961800	42.495	0	0.00	42.495	42.495	42.495	0
1776875400	42.495	0.17	0.40	42.52	42.6025	42.37	1099
1776789000	42.3275	0	0.00	42.3275	42.3275	42.3275	0
1776702600	42.3275	-0.2	-0.48	42.4	42.5775	42.2675	2211
1776443400	42.53	0.55	1.32	42.115	42.56	42.0525	658
1776357000	41.9775	0.44	1.06	41.895	42.0525	41.855	12829
1776270600	41.5375	0.43	1.05	41.495	41.5675	41.445	2928
1776184200	41.1075	0.47	1.15	41.05	41.135	41	6168
1776097800	40.64	-0.08	-0.18	40.52	40.69	40.36	108
1775838600	40.715	0.17	0.41	40.805	40.94	40.6275	1188
1775752200	40.5475	0.7	1.74	40.64	40.74	40.4575	79
1775665800	39.8525	0	0.00	39.8525	39.8525	39.8525	0
1775579400	39.8525	-0.28	-0.70	40.08	40.405	39.7375	12084
1775147400	40.1325	0.15	0.37	39.535	40.32	39.4975	4212
1775061000	39.985	0.63	1.60	39.875	40.085	39.715	2211
1774974600	39.355	0.18	0.47	39.19	39.46	39.0775	2650
1774888200	39.17	0.19	0.48	39.105	39.3	38.98	4394
1774632600	38.9825	-0.58	-1.47	39.405	39.455	38.875	4315
1774546200	39.565	-0.28	-0.71	39.65	39.9025	39.24	8164
1774459800	39.8475	0.08	0.20	39.815	39.9	39.75	2003
1774373400	39.7675	0.02	0.04	39.775	39.84	39.4725	2928
1774287000	39.75	-0.17	-0.42	39.375	40.6425	39.3375	2314
1774027800	39.9175	-0.05	-0.11	39.92	39.9825	39.7225	8691
1773941400	39.9625	-0.67	-1.64	40.335	40.335	39.91	27302
1773855000	40.63	-0.32	-0.78	40.675	40.7025	40.625	83
1773768600	40.95	0.1	0.24	41.015	41.015	40.82	26288
1773682200	40.85	0.04	0.09	40.99	41.0075	40.7075	3368
1773423000	40.8125	0.05	0.13	40.875	40.8975	40.6925	4207
1773336600	40.7575	-0.24	-0.58	40.765	40.86	40.7025	2371
1773250200	40.995	-0.22	-0.53	41.08	41.3375	40.905	3607