Amundi S&P 500 Swap UCITS ETF USD Dist【500D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	81.57	0	0.00	81.57	81.57	81.57	0
1780590600	81.57	-0.79	-0.96	81.72	81.72	81.57	320
1780504200	82.36	0.29	0.35	82.36	82.36	82.36	16
1780417800	82.07	0	0.00	82.07	82.07	82.07	0
1780331400	82.07	0.08	0.10	82.33	82.34	82.07	2798
1780072200	81.99	0.34	0.42	81.99	82	81.99	1413
1779985800	81.65	0.31	0.38	81.28	81.66	81.28	1661
1779899400	81.34	0.48	0.59	81.69	81.69	81.34	260
1779813000	80.86	0	0.00	80.86	80.86	80.86	0
1779467400	80.86	0.39	0.48	81.01	81.1	80.86	330
1779381000	80.47	0.18	0.22	80.52	80.52	80.47	132
1779294600	80.29	0.52	0.65	79.77	80.3	79.77	274
1779208200	79.77	-0.3	-0.37	79.88	79.88	79.77	70
1779121800	80.07	-0.13	-0.16	79.96	80.07	79.96	132
1778862600	80.2	-0.68	-0.84	80.41	80.41	80.2	80
1778776200	80.88	1.25	1.57	80.88	80.88	80.88	66
1778689800	79.63	0	0.00	79.63	79.63	79.63	0
1778603400	79.63	-0.37	-0.46	79.9	79.9	79.63	132
1778517000	80	0.3	0.38	79.96	80	79.84	1446
1778257800	79.7	0	0.00	79.7	79.7	79.7	0
1778171400	79.7	0.27	0.34	79.7	79.7	79.7	66
1778085000	79.43	1.05	1.34	79.11	79.43	79.06	356
1777998600	78.38	0.2	0.26	78.16	78.4	78.16	210
1777653000	78.18	0.91	1.18	78.18	78.18	78.18	4
1777566600	77.27	0.05	0.06	77.14	77.48	77.14	1637
1777480200	77.22	0.18	0.23	77.22	77.22	77.2	189
1777393800	77.04	-0.39	-0.50	77.44	77.44	77.02	2308
1777307400	77.43	0.38	0.49	77.38	77.43	77.38	2036
1777048200	77.05	0.02	0.03	77	77.21	76.95	1643
1776961800	77.03	0.1	0.13	76.85	77.1	76.85	3205
1776875400	76.93	0.09	0.12	76.84	76.93	76.84	302
1776789000	76.84	0	0.00	76.84	76.84	76.84	0
1776702600	76.84	-0.3	-0.39	76.59	76.94	76.59	2053
1776443400	77.14	1.05	1.38	76.25	77.14	76.25	245
1776357000	76.09	0.72	0.96	76.03	76.17	75.84	1663
1776270600	75.37	1.78	2.42	75.41	75.43	75.37	280
1776184200	73.59	0	0.00	73.59	73.59	73.59	0
1776097800	73.59	-0.26	-0.35	73.25	73.59	73.18	289
1775838600	73.85	0.62	0.85	73.78	73.87	73.72	231
1775752200	73.23	0.1	0.14	73.16	73.23	73.16	1624
1775665800	73.13	1.85	2.60	73.31	73.6	73.13	604
1775579400	71.28	0.21	0.30	71.41	71.41	71.02	4158
1775147400	71.07	-0.01	-0.01	70.28	71.07	70.28	740
1775061000	71.08	1.52	2.19	71.12	71.12	71.08	2976
1774974600	69.56	0.4	0.58	69.15	69.57	69.15	2606
1774888200	69.16	-0.46	-0.66	69.07	69.56	69.07	4060
1774632600	69.62	-1.15	-1.62	69.71	69.71	69.62	150
1774546200	70.77	-0.67	-0.94	70.97	70.98	70.66	1918
1774459800	71.44	0.44	0.62	71.38	71.59	71.38	240
1774373400	71	0.93	1.33	70.78	71	70.65	1995
1774287000	70.07	-0.81	-1.14	70.07	70.07	70.07	1494
1774027800	70.875	-0.35	-0.49	71.21	71.21	70.665	3238
1773941400	71.225	-0.97	-1.34	71.44	71.58	70.98	453
1773855000	72.19	-0.46	-0.63	72.19	72.19	72.19	0
1773768600	72.645	0.41	0.57	72.645	72.645	72.645	0
1773682200	72.23	0.33	0.46	72.17	72.23	72.17	74
1773423000	71.9	-0.5	-0.68	72.11	72.68	71.85	219
1773336600	72.395	-0.62	-0.85	72.43	72.52	72.38	1867
1773250200	73.015	-0.64	-0.87	73.23	73.53	72.91	3804
1773163800	73.655	1.07	1.47	73.65	73.72	73.15	512
1773077400	72.59	-0.39	-0.53	71.76	72.59	71.76	3415