Am S&p 500 D【500D】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Am S&p 500 D (500D)
Am S&p 500 D (500D) 時系列データ

Am S&p 500 D (500D)

64.285

0.43

(0.67%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	64.285	0.43	0.67	64.25	64.285	64.23	15
1735061400	63.855	0	0.00	63.855	63.855	63.855	0
1734975000	63.855	-0.18	-0.27	64.14	64.14	63.76	231
1734715800	64.03	0.36	0.56	62.91	64.03	62.91	84
1734629400	63.675	-1.59	-2.43	63.34	63.7	63.34	1744
1734543000	65.26	0.14	0.21	65.31	65.31	65.26	3
1734456600	65.12	-0.26	-0.39	65.269999	65.269999	65.099999	113
1734370200	65.375	0.33	0.51	65.18	65.375	65.18	4323
1734111000	65.045	-0.37	-0.56	65.28	65.28	65.045	10
1734024600	65.41	-0.04	-0.06	65.34	65.41	65.34	312
1733938200	65.45	0.3	0.46	65.45	65.45	65.45	0
1733851800	65.15	-0.88	-1.33	65.15	65.15	65.15	0
1733765400	66.025	-0.24	-0.37	66.025	66.025	66.025	0
1733506200	66.269999	0.02	0.04	66.099999	66.269999	66.099999	83
1733419800	66.245	0.16	0.23	66.22	66.245	66.22	150
1733333400	66.09	0.32	0.49	66.09	66.09	66.09	0
1733247000	65.769999	0.02	0.03	65.78	65.78	65.7	5221
1733160600	65.75	0.11	0.16	65.569999	65.75	65.569999	6
1732901400	65.644999	0.2	0.31	65.879999	65.879999	65.644999	3
1732815000	65.44	0.19	0.30	65.36	65.44	65.34	891
1732728600	65.245	-0.1	-0.15	65.48	65.48	65.245	7
1732642200	65.345	0.17	0.26	65.345	65.345	65.345	0
1732555800	65.175	0.37	0.57	65.379999	65.379999	65.175	161
1732296600	64.805	0.19	0.29	64.65	64.805	64.65	100
1732210200	64.62	0.76	1.19	64.209999	64.62	64.209999	49
1732123800	63.86	-0.33	-0.51	64.459999	64.459999	63.86	20
1732037400	64.185	0.03	0.05	64.22	64.22	64.099999	57
1731951000	64.15	0.14	0.22	63.91	64.15	63.73	57700
1731691800	64.01	-1.02	-1.57	64.019999	64.019999	63.98	3282
1731605400	65.03	-0.16	-0.24	65.03	65.03	65.03	0
1731519000	65.185	0.09	0.13	65.185	65.185	65.185	0
1731432600	65.099999	-0.21	-0.31	65.099999	65.099999	65.099999	2
1731346200	65.305	0.12	0.18	65.4	65.41	65.305	18
1731087000	65.185	0.36	0.55	65	65.185	64.94	410
1731000600	64.83	0.71	1.11	64.54	64.83	64.54	404
1730914200	64.12	1.47	2.34	64	64.26	64	1028
1730827800	62.655	0.4	0.64	62.22	62.7	62.22	2870
1730741400	62.255	-0.24	-0.38	62.32	62.32	62.255	500
1730482200	62.495	0.19	0.30	62.57	62.57	62.495	4
1730395800	62.305	-1.19	-1.87	62.8	62.8	62.23	2252
1730309400	63.495	0.12	0.19	63.43	63.54	63.43	1549
1730223000	63.375	-0.01	-0.02	63.39	63.39	63.3	3
1730136600	63.385	-0.11	-0.17	63.385	63.385	63.385	0
1729873800	63.495	0.41	0.65	63.62	63.62	63.495	379
1729787400	63.085	-0.02	-0.02	63.2	63.2	63.085	80
1729701000	63.1	-0.35	-0.54	63.57	63.57	63.1	2
1729614600	63.445	0.14	0.22	63.37	63.445	63.36	1601
1729528200	63.305	-0.39	-0.60	63.305	63.305	63.305	0
1729269000	63.69	0.02	0.03	63.69	63.69	63.69	1
1729182600	63.67	0.38	0.60	63.62	63.67	63.54	1249
1729096200	63.29	-0.19	-0.30	63.29	63.29	63.29	0
1729009800	63.48	-0.05	-0.08	63.65	63.65	63.48	166
1728923400	63.53	0.4	0.63	63.53	63.53	63.53	0
1728664200	63.135	0.28	0.45	62.78	63.135	62.78	5
1728577800	62.85	0.09	0.14	62.85	62.85	62.85	0
1728491400	62.765	0.42	0.68	62.765	62.765	62.765	0
1728405000	62.34	0.03	0.04	62.34	62.34	62.34	0
1728318600	62.315	0.31	0.50	62.315	62.315	62.315	0
1728059400	62.005	0.12	0.19	62.005	62.005	62.005	0
1727973000	61.89	-0.19	-0.30	61.89	61.89	61.89	0
1727886600	62.075	0.16	0.25	61.89	62.075	61.89	4
1727800200	61.92	-0.38	-0.61	61.92	61.92	61.92	0
1727713800	62.3	-0.21	-0.33	62.68	62.68	62.27	46
1727454600	62.505	0.2	0.31	62.505	62.505	62.505	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約