Amundi S&P 500 Swap UCITS ETF USD Dist【500D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	81.5	0.25	0.31	81.5	81.5	81.5	13
1783355400	81.25	0	0.00	81.25	81.25	81.25	0
1783096200	81.25	0.08	0.10	81.26	81.26	81.25	132
1783009800	81.17	0.42	0.52	81.48	81.67	81.17	1913
1782923400	80.75	-0.17	-0.21	80.88	80.99	80.75	394
1782837000	80.92	0.83	1.04	80.92	80.92	80.92	66
1782750600	80.09	0.69	0.87	80.11	80.23	79.68	1783
1782491400	79.4	-0.36	-0.45	79.32	79.4	79.32	132
1782405000	79.76	-0.26	-0.32	80.41	80.41	79.76	204
1782318600	80.02	0.22	0.28	79.95	80.03	79.95	2368
1782232200	79.8	-1.2	-1.48	79.86	79.92	79.8	1438
1782145800	81	0.09	0.11	81.15	81.16	81	227
1781886600	80.91	-0.06	-0.07	80.99	81	80.91	920
1781800200	80.97	-0.35	-0.43	81.12	81.22	80.97	538
1781713800	81.32	-0.54	-0.66	81.65	81.68	81.32	3111
1781627400	81.86	0.38	0.47	81.86	81.86	81.86	158
1781541000	81.48	1.04	1.29	81.43	81.48	81.43	85
1781281800	80.44	1.72	2.18	80.04	80.44	79.93	4352
1781195400	78.72	-1.05	-1.32	79.21	79.21	78.72	1737
1781109000	79.77	-0.83	-1.03	79.56	79.94	79.08	3484
1781022600	80.6	-0.02	-0.02	80.57	80.6	80.57	132
1780936200	80.62	-0.95	-1.16	80.27	80.71	80.19	746
1780677000	81.57	0	0.00	81.57	81.57	81.57	0
1780590600	81.57	-0.79	-0.96	81.72	81.72	81.57	320
1780504200	82.36	0.29	0.35	82.36	82.36	82.36	16
1780417800	82.07	0	0.00	82.07	82.07	82.07	0
1780331400	82.07	0.08	0.10	82.33	82.34	82.07	2798
1780072200	81.99	0.34	0.42	81.99	82	81.99	1413
1779985800	81.65	0.31	0.38	81.28	81.66	81.28	1661
1779899400	81.34	0.48	0.59	81.69	81.69	81.34	260
1779813000	80.86	0	0.00	80.86	80.86	80.86	0
1779467400	80.86	0.39	0.48	81.01	81.1	80.86	330
1779381000	80.47	0.18	0.22	80.52	80.52	80.47	132
1779294600	80.29	0.52	0.65	79.77	80.3	79.77	274
1779208200	79.77	-0.3	-0.37	79.88	79.88	79.77	70
1779121800	80.07	-0.13	-0.16	79.96	80.07	79.96	132
1778862600	80.2	-0.68	-0.84	80.41	80.41	80.2	80
1778776200	80.88	1.25	1.57	80.88	80.88	80.88	66
1778689800	79.63	0	0.00	79.63	79.63	79.63	0
1778603400	79.63	-0.37	-0.46	79.9	79.9	79.63	132
1778517000	80	0.3	0.38	79.96	80	79.84	1446
1778257800	79.7	0	0.00	79.7	79.7	79.7	0
1778171400	79.7	0.27	0.34	79.7	79.7	79.7	66
1778085000	79.43	1.05	1.34	79.11	79.43	79.06	356
1777998600	78.38	0.2	0.26	78.16	78.4	78.16	210
1777653000	78.18	0.91	1.18	78.18	78.18	78.18	4
1777566600	77.27	0.05	0.06	77.14	77.48	77.14	1637
1777480200	77.22	0.18	0.23	77.22	77.22	77.2	189
1777393800	77.04	-0.39	-0.50	77.44	77.44	77.02	2308
1777307400	77.43	0.38	0.49	77.38	77.43	77.38	2036
1777048200	77.05	0.02	0.03	77	77.21	76.95	1643
1776961800	77.03	0.1	0.13	76.85	77.1	76.85	3205
1776875400	76.93	0.09	0.12	76.84	76.93	76.84	302
1776789000	76.84	0	0.00	76.84	76.84	76.84	0
1776702600	76.84	-0.3	-0.39	76.59	76.94	76.59	2053
1776443400	77.14	1.05	1.38	76.25	77.14	76.25	245
1776357000	76.09	0.72	0.96	76.03	76.17	75.84	1663
1776270600	75.37	1.78	2.42	75.41	75.43	75.37	280
1776184200	73.59	0	0.00	73.59	73.59	73.59	0
1776097800	73.59	-0.26	-0.35	73.25	73.59	73.18	289
1775838600	73.85	0.62	0.85	73.78	73.87	73.72	231
1775752200	73.23	0.1	0.14	73.16	73.23	73.16	1624
1775665800	73.13	1.85	2.60	73.31	73.6	73.13	604