ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abu Dhabi 30 A

Abu Dhabi 30 A (41CV)

99.125
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140099.12500.0099.12599.12599.1250
173497500099.12500.0099.12599.12599.1250
173471580099.12500.0099.12599.12599.1250
173462940099.12500.0099.12599.12599.1250
173454300099.12500.0099.12599.12599.1250
173445660099.12500.0099.12599.12599.1250
173437020099.12500.0099.12599.12599.1250
173411100099.12500.0099.12599.12599.1250
173402460099.12500.0099.12599.12599.1250
173393820099.12500.0099.12599.12599.1250
173385180099.12500.0099.12599.12599.1250
173376540099.12500.0099.12599.12599.1250
173350620099.12500.0099.12599.12599.1250
173341980099.12500.0099.12599.12599.1250
173333340099.12500.0099.12599.12599.1250
173324700099.12500.0099.12599.12599.1250
173316060099.12500.0099.12599.12599.1250
173290140099.12500.0099.12599.12599.1250
173281500099.12500.0099.12599.12599.1250
173272860099.12500.0099.12599.12599.1250
173264220099.12500.0099.12599.12599.1250
173255580099.12500.0099.12599.12599.125300000
173229660099.12500.0099.12599.12599.1250
173221020099.12500.0099.12599.12599.1250
173212380099.12500.0099.12599.12599.1250
173203740099.12500.0099.12599.12599.1250
173195100099.12500.0099.12599.12599.1250
173169180099.12500.0099.12599.12599.1250
173160540099.12500.0099.12599.12599.1250
173151900099.12500.0099.12599.12599.1250
173143260099.12500.0099.12599.12599.1250
173134620099.12500.0099.12599.12599.1250
173108700099.12500.0099.12599.12599.1250
173100060099.12500.0099.12599.12599.1250
173091420099.12500.0099.12599.12599.1250
173082780099.12500.0099.12599.12599.1250
173074140099.12500.0099.12599.12599.1250
173048220099.12500.0099.12599.12599.1250
173039580099.12500.0099.12599.12599.1250
173030940099.12500.0099.12599.12599.1250
173022300099.12500.0099.12599.12599.1250
173013660099.12500.0099.12599.12599.1250
172987380099.12500.0099.12599.12599.1250
172978740099.12500.0099.12599.12599.1250
172970100099.12500.0099.12599.12599.1250
172961460099.12500.0099.12599.12599.1250
172952820099.12500.0099.12599.12599.1250
172926900099.12500.0099.12599.12599.1250
172918260099.12500.0099.12599.12599.1250
172909620099.12500.0099.12599.12599.1250
172900980099.12500.0099.12599.12599.1250
172892340099.12500.0099.12599.12599.1250
172866420099.12500.0099.12599.12599.1250
172857780099.12500.0099.12599.12599.1250
172849140099.12500.0099.12599.12599.1250
172840500099.12500.0099.12599.12599.1250
172831860099.12500.0099.12599.12599.1250
172805940099.12500.0099.12599.12599.1250
172797300099.12500.0099.12599.12599.1250
172788660099.12500.0099.12599.12599.1250
172780020099.12500.0099.12599.12599.1250
172771380099.12500.0099.12599.12599.1250
172745460099.12500.0099.12599.12599.1250
172736820099.12500.0099.12599.12599.1250
172728180099.12500.0099.12599.12599.1250

最近閲覧した銘柄

Delayed Upgrade Clock