Abu Dhabi 30 A【41CV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Abu Dhabi 30 A (41CV)
Abu Dhabi 30 A (41CV) 時系列データ

Abu Dhabi 30 A (41CV)

99.125

0.00

(0.00%)

終了 9月16日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726245000	99.125	0	0.00	99.125	99.125	99.125	0
1726158600	99.125	0	0.00	99.125	99.125	99.125	0
1726072200	99.125	0	0.00	99.125	99.125	99.125	0
1725985800	99.125	0	0.00	99.125	99.125	99.125	0
1725899400	99.125	0	0.00	99.125	99.125	99.125	0
1725640200	99.125	0	0.00	99.125	99.125	99.125	0
1725553800	99.125	0	0.00	99.125	99.125	99.125	0
1725467400	99.125	0	0.00	99.125	99.125	99.125	0
1725381000	99.125	0	0.00	99.125	99.125	99.125	0
1725294600	99.125	0	0.00	99.125	99.125	99.125	0
1725035400	99.125	0	0.00	99.125	99.125	99.125	0
1724949000	99.125	0	0.00	99.125	99.125	99.125	0
1724862600	99.125	0	0.00	99.125	99.125	99.125	0
1724776200	99.125	0	0.00	99.125	99.125	99.125	0
1724430600	99.125	0	0.00	99.125	99.125	99.125	0
1724344200	99.125	0	0.00	99.125	99.125	99.125	0
1724257800	99.125	0	0.00	99.125	99.125	99.125	0
1724171400	99.125	0	0.00	99.125	99.125	99.125	0
1724085000	99.125	0	0.00	99.125	99.125	99.125	0
1723825800	99.125	0	0.00	99.125	99.125	99.125	0
1723739400	99.125	0	0.00	99.125	99.125	99.125	0
1723653000	99.125	0	0.00	99.125	99.125	99.125	0
1723566600	99.125	0	0.00	99.125	99.125	99.125	0
1723480200	99.125	0	0.00	99.125	99.125	99.125	0
1723221000	99.125	0	0.00	99.125	99.125	99.125	0
1723134600	99.125	0	0.00	99.125	99.125	99.125	0
1723048200	99.125	0	0.00	99.125	99.125	99.125	0
1722961800	99.125	0	0.00	99.125	99.125	99.125	0
1722875400	99.125	0	0.00	99.125	99.125	99.125	0
1722616200	99.125	0	0.00	99.125	99.125	99.125	0
1722529800	99.125	0	0.00	99.125	99.125	99.125	0
1722443400	99.125	0	0.00	99.125	99.125	99.125	0
1722357000	99.125	0	0.00	99.125	99.125	99.125	0
1722270600	99.125	0	0.00	99.125	99.125	99.125	0
1722011400	99.125	0	0.00	99.125	99.125	99.125	0
1721925000	99.125	0	0.00	99.125	99.125	99.125	0
1721838600	99.125	0	0.00	99.125	99.125	99.125	0
1721752200	99.125	0	0.00	99.125	99.125	99.125	0
1721665800	99.125	0	0.00	99.125	99.125	99.125	0
1721406600	99.125	0	0.00	99.125	99.125	99.125	0
1721320200	99.125	0	0.00	99.125	99.125	99.125	0
1721233800	99.125	0	0.00	99.125	99.125	99.125	0
1721147400	99.125	0	0.00	99.125	99.125	99.125	0
1721061000	99.125	0	0.00	99.125	99.125	99.125	0
1720801800	99.125	0	0.00	99.125	99.125	99.125	0
1720715400	99.125	0	0.00	99.125	99.125	99.125	0
1720629000	99.125	0	0.00	99.125	99.125	99.125	0
1720542600	99.125	0	0.00	99.125	99.125	99.125	0
1720456200	99.125	0	0.00	99.125	99.125	99.125	0
1720197000	99.125	0	0.00	99.125	99.125	99.125	0
1720110600	99.125	0	0.00	99.125	99.125	99.125	0
1720024200	99.125	0	0.00	99.125	99.125	99.125	0
1719937800	99.125	0	0.00	99.125	99.125	99.125	0
1719851400	99.125	0	0.00	99.125	99.125	99.125	0
1719592200	99.125	0	0.00	99.125	99.125	99.125	0
1719505800	99.125	0	0.00	99.125	99.125	99.125	0
1719419400	99.125	0	0.00	99.125	99.125	99.125	0
1719333000	99.125	0	0.00	99.125	99.125	99.125	0
1719246600	99.125	0	0.00	99.125	99.125	99.125	0
1718987400	99.125	0	0.00	99.125	99.125	99.125	0
1718901000	99.125	0	0.00	99.125	99.125	99.125	0
1718814600	99.125	0	0.00	99.125	99.125	99.125	0
1718728200	99.125	0	0.00	99.125	99.125	99.125	0
1718641800	99.125	0	0.00	99.125	99.125	99.125	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約