Tesco Bond【40OS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781544600	103.525	0	0.00	103.525	103.525	103.525	0
1781285400	103.525	0	0.00	103.525	103.525	103.525	0
1781199000	103.525	0	0.00	103.525	103.525	103.525	0
1781112600	103.525	0	0.00	103.525	103.525	103.525	0
1781026200	103.525	0	0.00	103.525	103.525	103.525	0
1780939800	103.525	0	0.00	103.525	103.525	103.525	0
1780680600	103.525	0	0.00	103.525	103.525	103.525	0
1780594200	103.525	0	0.00	103.525	103.525	103.525	0
1780507800	103.525	0	0.00	103.525	103.525	103.525	0
1780421400	103.525	0	0.00	103.525	103.525	103.525	0
1780335000	103.525	0	0.00	103.525	103.525	103.525	0
1780075800	103.525	0	0.00	103.525	103.525	103.525	0
1779989400	103.525	0	0.00	103.525	103.525	103.525	0
1779903000	103.525	0	0.00	103.525	103.525	103.525	0
1779816600	103.525	0	0.00	103.525	103.525	103.525	0
1779471000	103.525	0	0.00	103.525	103.525	103.525	0
1779384600	103.525	0	0.00	103.525	103.525	103.525	0
1779298200	103.525	0	0.00	103.525	103.525	103.525	0
1779211800	103.525	0	0.00	103.525	103.525	103.525	0
1779125400	103.525	0	0.00	103.525	103.525	103.525	0
1778866200	103.525	0	0.00	103.525	103.525	103.525	0
1778779800	103.525	0	0.00	103.525	103.525	103.525	0
1778693400	103.525	0	0.00	103.525	103.525	103.525	0
1778607000	103.525	0	0.00	103.525	103.525	103.525	0
1778520600	103.525	0	0.00	103.525	103.525	103.525	0
1778261400	103.525	0	0.00	103.525	103.525	103.525	0
1778175000	103.525	0	0.00	103.525	103.525	103.525	0
1778088600	103.525	0	0.00	103.525	103.525	103.525	0
1778002200	103.525	0	0.00	103.525	103.525	103.525	0
1777656600	103.525	0	0.00	103.525	103.525	103.525	0
1777570200	103.525	0	0.00	103.525	103.525	103.525	0
1777483800	103.525	0	0.00	103.525	103.525	103.525	0
1777397400	103.525	0	0.00	103.525	103.525	103.525	0
1777311000	103.525	0	0.00	103.525	103.525	103.525	0
1777051800	103.525	0	0.00	103.525	103.525	103.525	0
1776965400	103.525	0	0.00	103.525	103.525	103.525	0
1776879000	103.525	0	0.00	103.525	103.525	103.525	0
1776792600	103.525	0	0.00	103.525	103.525	103.525	0
1776706200	103.525	0	0.00	103.525	103.525	103.525	0
1776447000	103.525	0	0.00	103.525	103.525	103.525	0
1776360600	103.525	0	0.00	103.525	103.525	103.525	0
1776274200	103.525	0	0.00	103.525	103.525	103.525	0
1776187800	103.525	0	0.00	103.525	103.525	103.525	0
1776101400	103.525	0	0.00	103.525	103.525	103.525	0
1775842200	103.525	0	0.00	103.525	103.525	103.525	0
1775755800	103.525	0	0.00	103.525	103.525	103.525	0
1775669400	103.525	0	0.00	103.525	103.525	103.525	0
1775583000	103.525	0	0.00	103.525	103.525	103.525	0
1775151000	103.525	0	0.00	103.525	103.525	103.525	0
1775064600	103.525	0	0.00	103.525	103.525	103.525	0
1774978200	103.525	0	0.00	103.525	103.525	103.525	0
1774891800	103.525	0	0.00	103.525	103.525	103.525	0
1774632600	103.525	0	0.00	103.525	103.525	103.525	0
1774546200	103.525	0	0.00	103.525	103.525	103.525	0
1774459800	103.525	0	0.00	103.525	103.525	103.525	0
1774373400	103.525	0	0.00	103.525	103.525	103.525	0
1774287000	103.525	0	0.00	103.525	103.525	103.525	0
1774027800	103.525	0	0.00	103.525	103.525	103.525	0
1773941400	103.525	-0.8	-0.77	103.525	103.525	103.525	34412
1773855000	104.325	-0.15	-0.14	104.325	104.325	104.325	0
1773768600	104.475	0.13	0.12	104.475	104.475	104.475	12150
1773682200	104.35	-0.03	-0.02	104.35	104.35	104.35	0