5.625% 16apr2030【40CG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	100.33	100.33	100.33	100.33	0
1780507800	100.33	100.33	100.33	100.33	0
1780421400	100.33	100.33	100.33	100.33	0
1780335000	100.33	100.33	100.33	100.33	0
1780075800	100.33	100.33	100.33	100.33	0
1779989400	100.33	100.33	100.33	100.33	0
1779903000	100.33	100.33	100.33	100.33	0
1779816600	100.33	100.33	100.33	100.33	0
1779471000	100.33	100.33	100.33	100.33	0
1779384600	100.33	100.33	100.33	100.33	0
1779298200	100.33	100.33	100.33	100.33	0
1779211800	100.33	100.33	100.33	100.33	0
1779125400	100.33	100.33	100.33	100.33	0
1778866200	100.33	100.33	100.33	100.33	0
1778779800	100.33	100.33	100.33	100.33	0
1778693400	100.33	100.33	100.33	100.33	0
1778607000	100.33	100.33	100.33	100.33	0
1778520600	100.33	100.33	100.33	100.33	0
1778261400	100.33	100.33	100.33	100.33	0
1778175000	100.33	100.33	100.33	100.33	0
1778088600	100.33	100.33	100.33	100.33	0
1778002200	100.33	100.33	100.33	100.33	0
1777656600	100.33	100.33	100.33	100.33	0
1777570200	100.33	100.33	100.33	100.33	0
1777483800	100.33	100.33	100.33	100.33	0
1777397400	100.33	100.33	100.33	100.33	0
1777311000	100.33	100.33	100.33	100.33	0
1777051800	100.33	100.33	100.33	100.33	0
1776965400	100.33	100.33	100.33	100.33	0
1776879000	100.33	100.33	100.33	100.33	0
1776792600	100.33	100.33	100.33	100.33	0
1776706200	100.33	100.33	100.33	100.33	0
1776447000	100.33	100.33	100.33	100.33	0
1776360600	100.33	100.33	100.33	100.33	0
1776274200	100.33	100.33	100.33	100.33	0
1776187800	100.33	100.33	100.33	100.33	0
1776101400	100.33	100.33	100.33	100.33	0
1775842200	100.33	100.33	100.33	100.33	0
1775755800	100.33	100.33	100.33	100.33	0
1775669400	100.33	100.33	100.33	100.33	0
1775583000	100.33	100.33	100.33	100.33	0
1775151000	100.33	100.33	100.33	100.33	0
1775064600	100.33	100.33	100.33	100.33	0
1774978200	100.33	100.33	100.33	100.33	0
1774891800	100.33	100.33	100.33	100.33	0
1774632600	100.33	100.33	100.33	100.33	0
1774546200	100.33	100.33	100.33	100.33	0
1774459800	100.33	100.33	100.33	100.33	0
1774373400	100.33	100.33	100.33	100.33	0
1774287000	100.33	100.33	100.33	100.33	0
1774027800	100.33	100.33	100.33	100.33	0
1773941400	100.33	100.33	100.33	100.33	0
1773855000	100.33	100.33	100.33	100.33	0
1773768600	100.33	100.33	100.33	100.33	0
1773682200	100.33	100.33	100.33	100.33	0
1773423000	100.33	100.33	100.33	100.33	100000
1773336600	100.33	100.33	100.33	100.33	0
1773250200	100.33	100.33	100.33	100.33	0
1773163800	100.33	100.33	100.33	100.33	0
1773077400	100.33	100.33	100.33	100.33	0
1772818200	100.33	100.33	100.33	100.33	0
1772731800	100.33	100.33	100.33	100.33	0